| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-09-06 | 牛来 | 0.0911 | 0.00344 | 0.00315 | 0.00659 | 109.20% |
| 2026-09-05 | 牛来 | 0.0947 | 0.01311 | 0.01996 | 0.03307 | 65.68% |
| 2026-09-04 | 牛来 | 0.1155 | 0.00520 | 0.01690 | 0.02210 | 30.79% |
| 2026-09-03 | 牛来 | 0.0858 | 0.01122 | 0.01605 | 0.02727 | 69.87% |
| 2026-09-02 | 牛来 | 0.0905 | 0.01065 | 0.01575 | 0.02640 | 67.59% |
| 2026-09-01 | 牛来 | 0.0678 | 0.01333 | 0.01791 | 0.03124 | 74.41% |
| 2026-08-31 | 牛来 | 0.0836 | 0.05680 | 0.02038 | 0.07718 | 278.73% |
| 2026-08-30 | 牛来 | 0.1141 | 0.04024 | 0.02042 | 0.06066 | 197.10% |
| 2026-08-29 | 牛来 | 0.1293 | 0.01743 | 0.00332 | 0.02075 | 524.58% |
| 2026-08-28 | 牛来 | 0.0508 | 0.00999 | 0.00000 | 0.00999 | Inf% |
| 2026-08-27 | 牛来 | 0.0499 | 0.01774 | 0.00000 | 0.01774 | Inf% |
| 2026-08-26 | 牛来 | 0.0566 | 0.01829 | 0.00000 | 0.01829 | Inf% |
| 2026-08-25 | 牛来 | 0.0484 | 0.01015 | 0.00000 | 0.01015 | Inf% |
| 2026-08-24 | 牛来 | 0.0361 | 0.01387 | 0.00000 | 0.01387 | Inf% |
| 2026-08-23 | 牛来 | 0.0361 | 0.02690 | 0.00000 | 0.02690 | Inf% |
| 2026-08-22 | 牛来 | 0.0462 | 0.01209 | 0.00000 | 0.01209 | Inf% |
| 2026-08-21 | 牛来 | 0.0513 | 0.00914 | 0.00000 | 0.00914 | Inf% |
| 2026-08-20 | 牛来 | 0.0576 | 0.01792 | 0.00000 | 0.01792 | Inf% |
| 2026-08-19 | 牛来 | 0.0582 | 0.02478 | 0.00000 | 0.02478 | Inf% |
| 2026-08-18 | 牛来 | 0.0411 | 0.01940 | 0.00000 | 0.01940 | Inf% |
| 2026-08-17 | 牛来 | 0.0355 | 0.01873 | 0.00000 | 0.01873 | Inf% |
| 2026-08-16 | 牛来 | 0.0361 | 0.00010 | 0.00000 | 0.00010 | Inf% |
数据来源: HTX API. 仅供参考.