牛来 - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 牛来 0.0623 0.00009 0.00168 0.00176 5.15%
2026-10-20 牛来 0.0631 0.00137 0.00186 0.00323 73.85%
2026-10-19 牛来 0.0620 0.00025 0.00115 0.00140 21.99%
2026-10-18 牛来 0.0571 0.00020 0.00172 0.00192 11.62%
2026-10-17 牛来 0.0582 0.00052 0.00231 0.00283 22.58%
2026-10-16 牛来 0.0611 0.00009 0.00072 0.00080 12.32%
2026-10-15 牛来 0.0650 0.00020 0.00098 0.00118 20.67%
2026-10-14 牛来 0.0680 0.00253 0.00202 0.00455 125.30%
2026-10-13 牛来 0.0724 0.00197 0.00278 0.00475 71.07%
2026-10-12 牛来 0.0762 0.00149 0.00266 0.00414 55.90%
2026-10-11 牛来 0.0721 0.00170 0.00251 0.00421 67.90%
2026-10-10 牛来 0.0789 0.00089 0.00300 0.00390 29.70%
2026-10-09 牛来 0.0813 0.00091 0.00228 0.00320 40.05%
2026-10-08 牛来 0.0746 0.00091 0.00231 0.00322 39.28%
2026-10-07 牛来 0.0712 0.00143 0.00175 0.00318 82.02%
2026-10-06 牛来 0.0745 0.00212 0.00161 0.00374 131.60%
2026-10-05 牛来 0.0788 0.00306 0.00264 0.00569 115.91%
2026-10-04 牛来 0.0798 0.00180 0.00113 0.00293 158.77%
2026-10-03 牛来 0.0808 0.00250 0.00192 0.00442 129.95%
2026-10-02 牛来 0.0818 0.00356 0.00422 0.00778 84.39%
2026-10-01 牛来 0.0985 0.00214 0.00252 0.00466 85.11%
2026-09-30 牛来 0.1001 0.00112 0.00202 0.00314 55.54%
2026-09-29 牛来 0.1042 0.00188 0.00083 0.00271 226.70%
2026-09-28 牛来 0.1075 0.00343 0.00506 0.00849 67.90%
2026-09-27 牛来 0.1121 0.00928 0.00752 0.01680 123.49%
2026-09-26 牛来 0.1071 0.00375 0.00265 0.00641 141.62%
2026-09-25 牛来 0.1040 0.00137 0.00261 0.00398 52.33%
2026-09-24 牛来 0.1024 0.00098 0.00373 0.00470 26.23%
2026-09-23 牛来 0.1045 0.00238 0.00525 0.00763 45.31%
2026-09-22 牛来 0.1073 0.00490 0.00577 0.01067 84.88%
2026-09-21 牛来 0.1057 0.00418 0.00390 0.00808 107.24%
2026-09-20 牛来 0.1118 0.00664 0.01057 0.01721 62.80%
2026-09-19 牛来 0.0965 0.00484 0.00582 0.01066 83.27%
2026-09-18 牛来 0.1091 0.00237 0.00908 0.01145 26.12%
2026-09-17 牛来 0.1215 0.00668 0.00818 0.01486 81.58%
2026-09-16 牛来 0.1121 0.00805 0.00794 0.01599 101.32%
2026-09-15 牛来 0.1061 0.00601 0.00706 0.01307 85.15%
2026-09-14 牛来 0.1160 0.01309 0.01332 0.02641 98.24%
2026-09-13 牛来 0.1133 0.01715 0.01414 0.03129 121.36%
2026-09-12 牛来 0.1178 0.00984 0.02610 0.03594 37.71%
2026-09-11 牛来 0.1361 0.00668 0.02636 0.03304 25.34%
2026-09-10 牛来 0.1403 0.01456 0.04318 0.05774 33.72%
2026-09-09 牛来 0.0873 0.01069 0.01539 0.02608 69.46%
2026-09-08 牛来 0.0913 0.00885 0.02230 0.03115 39.68%
2026-09-07 牛来 0.0999 0.01690 0.01164 0.02855 145.16%
2026-09-06 牛来 0.0807 0.01503 0.00963 0.02466 156.05%
2026-09-05 牛来 0.0947 0.01311 0.01996 0.03307 65.68%
2026-09-04 牛来 0.1155 0.00520 0.01690 0.02210 30.79%
2026-09-03 牛来 0.0858 0.01122 0.01605 0.02727 69.87%
2026-09-02 牛来 0.0905 0.01065 0.01575 0.02640 67.59%
2026-09-01 牛来 0.0678 0.01333 0.01791 0.03124 74.41%
2026-08-31 牛来 0.0836 0.05680 0.02038 0.07718 278.73%
2026-08-30 牛来 0.1141 0.04024 0.02042 0.06066 197.10%
2026-08-29 牛来 0.1293 0.01743 0.00332 0.02075 524.58%
2026-08-28 牛来 0.0508 0.00999 0.00000 0.00999 Inf%
2026-08-27 牛来 0.0499 0.01774 0.00000 0.01774 Inf%
2026-08-26 牛来 0.0566 0.01829 0.00000 0.01829 Inf%
2026-08-25 牛来 0.0484 0.01015 0.00000 0.01015 Inf%
2026-08-24 牛来 0.0361 0.01387 0.00000 0.01387 Inf%
2026-08-23 牛来 0.0361 0.02690 0.00000 0.02690 Inf%
2026-08-22 牛来 0.0462 0.01209 0.00000 0.01209 Inf%
2026-08-21 牛来 0.0513 0.00914 0.00000 0.00914 Inf%
2026-08-20 牛来 0.0576 0.01792 0.00000 0.01792 Inf%
2026-08-19 牛来 0.0582 0.02478 0.00000 0.02478 Inf%
2026-08-18 牛来 0.0411 0.01940 0.00000 0.01940 Inf%
2026-08-17 牛来 0.0355 0.01873 0.00000 0.01873 Inf%
2026-08-16 牛来 0.0361 0.00010 0.00000 0.00010 Inf%

返回主页

数据来源: HTX API. 仅供参考.