龙虾 - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 龙虾 0.0204 0.00585 0.00088 0.00673 667.48%
2026-10-20 龙虾 0.0209 0.03550 0.00237 0.03787 1496.44%
2026-10-19 龙虾 0.0215 0.00972 0.00420 0.01393 231.17%
2026-10-18 龙虾 0.0197 0.01639 0.00855 0.02494 191.57%
2026-10-17 龙虾 0.0263 0.00612 0.00312 0.00924 196.54%
2026-10-16 龙虾 0.0278 0.00347 0.00253 0.00600 137.33%
2026-10-15 龙虾 0.0275 0.00493 0.00431 0.00924 114.49%
2026-10-14 龙虾 0.0290 0.01407 0.00748 0.02155 188.24%
2026-10-13 龙虾 0.0323 0.01124 0.00928 0.02052 121.20%
2026-10-12 龙虾 0.0448 0.01156 0.00903 0.02060 128.01%
2026-10-11 龙虾 0.0407 0.01597 0.00815 0.02412 195.99%
2026-10-10 龙虾 0.0441 0.00520 0.00500 0.01020 103.95%
2026-10-09 龙虾 0.0457 0.00468 0.01019 0.01487 45.89%
2026-10-08 龙虾 0.0431 0.01330 0.01356 0.02686 98.05%
2026-10-07 龙虾 0.0407 0.00887 0.01088 0.01976 81.52%
2026-10-06 龙虾 0.0435 0.01757 0.02966 0.04723 59.23%
2026-10-05 龙虾 0.0537 0.00792 0.00961 0.01754 82.42%
2026-10-04 龙虾 0.0454 0.03013 0.01005 0.04019 299.83%
2026-10-03 龙虾 0.0440 0.01293 0.01219 0.02512 106.06%
2026-10-02 龙虾 0.0458 0.00833 0.02066 0.02899 40.29%
2026-10-01 龙虾 0.0360 0.01654 0.03443 0.05097 48.04%
2026-09-30 龙虾 0.0952 0.00857 0.01597 0.02455 53.66%
2026-09-29 龙虾 0.0520 0.00634 0.00483 0.01117 131.22%
2026-09-28 龙虾 0.0712 0.00624 0.00520 0.01144 120.06%
2026-09-27 龙虾 0.0730 0.01572 0.00693 0.02265 226.78%
2026-09-26 龙虾 0.1000 0.00639 0.00453 0.01093 141.02%
2026-09-25 龙虾 0.1081 0.00313 0.00622 0.00935 50.27%
2026-09-24 龙虾 0.1273 0.00731 0.00883 0.01613 82.79%
2026-09-23 龙虾 0.1422 0.00555 0.00927 0.01482 59.82%
2026-09-22 龙虾 0.1603 0.00695 0.01452 0.02147 47.89%
2026-09-21 龙虾 0.1485 0.00537 0.01332 0.01869 40.28%
2026-09-20 龙虾 0.2518 0.01234 0.01875 0.03109 65.81%
2026-09-19 龙虾 0.2360 0.00520 0.01053 0.01572 49.39%
2026-09-18 龙虾 0.2291 0.00417 0.01141 0.01558 36.52%
2026-09-17 龙虾 0.2275 0.01187 0.01737 0.02924 68.34%
2026-09-16 龙虾 0.2403 0.01126 0.01117 0.02243 100.80%
2026-09-15 龙虾 0.2009 0.00903 0.01468 0.02372 61.53%
2026-09-14 龙虾 0.1822 0.01705 0.00749 0.02453 227.66%
2026-09-13 龙虾 0.1614 0.01733 0.01108 0.02841 156.35%
2026-09-12 龙虾 0.1426 0.00904 0.02902 0.03806 31.13%
2026-09-11 龙虾 0.1307 0.00667 0.02370 0.03037 28.12%
2026-09-10 龙虾 0.0547 0.00973 0.00555 0.01528 175.37%
2026-09-09 龙虾 0.0390 0.00898 0.00856 0.01754 104.89%
2026-09-08 龙虾 0.0638 0.00576 0.00576 0.01152 100.00%
2026-09-07 龙虾 0.0596 0.01715 0.00736 0.02451 233.04%
2026-09-06 龙虾 0.0562 0.01567 0.00743 0.02310 210.76%
2026-09-05 龙虾 0.0721 0.01272 0.00531 0.01803 239.34%
2026-09-04 龙虾 0.0877 0.00427 0.00961 0.01387 44.43%
2026-09-03 龙虾 0.0864 0.01101 0.00533 0.01634 206.43%
2026-09-02 龙虾 0.0738 0.01032 0.00509 0.01541 202.89%
2026-09-01 龙虾 0.0686 0.00742 0.00855 0.01597 86.83%
2026-08-31 龙虾 0.0829 0.01534 0.00668 0.02203 229.52%
2026-08-30 龙虾 0.0644 0.00980 0.00228 0.01207 430.32%
2026-08-29 龙虾 0.0698 0.00374 0.00353 0.00727 105.91%
2026-08-28 龙虾 0.0736 0.00286 0.00837 0.01123 34.12%
2026-08-27 龙虾 0.0595 0.00467 0.00816 0.01282 57.24%
2026-08-26 龙虾 0.0319 0.00459 0.00324 0.00782 141.60%
2026-08-25 龙虾 0.0363 0.00288 0.00479 0.00766 60.08%
2026-08-24 龙虾 0.0280 0.00330 0.00392 0.00722 84.22%
2026-08-23 龙虾 0.0248 0.00670 0.00396 0.01066 169.32%
2026-08-22 龙虾 0.0248 0.00303 0.00211 0.00514 143.96%
2026-08-21 龙虾 0.0223 0.00224 0.00380 0.00604 58.83%
2026-08-20 龙虾 0.0222 0.00442 0.00420 0.00861 105.28%
2026-08-19 龙虾 0.0213 0.00607 0.00372 0.00979 163.11%
2026-08-18 龙虾 0.0208 0.00505 0.00357 0.00863 141.31%
2026-08-17 龙虾 0.0201 0.00641 0.00359 0.01000 178.76%
2026-08-16 龙虾 0.0203 0.01039 0.00356 0.01395 291.96%
2026-08-15 龙虾 0.0212 0.00306 0.00381 0.00687 80.48%
2026-08-14 龙虾 0.0202 0.00215 0.00410 0.00625 52.49%
2026-08-13 龙虾 0.0194 0.00549 0.00409 0.00957 134.33%
2026-08-12 龙虾 0.0195 0.00274 0.00438 0.00711 62.55%
2026-08-11 龙虾 0.0207 0.00411 0.00499 0.00910 82.37%
2026-08-10 龙虾 0.0198 0.00496 0.00211 0.00706 235.20%
2026-08-09 龙虾 0.0279 0.01200 0.00617 0.01817 194.40%
2026-08-08 龙虾 0.0183 0.00674 0.00275 0.00949 245.16%
2026-08-07 龙虾 0.0238 0.00317 0.00108 0.00425 291.86%
2026-08-06 龙虾 0.0179 0.00703 0.00095 0.00798 739.68%
2026-08-05 龙虾 0.0207 0.00559 0.00111 0.00670 502.21%
2026-08-04 龙虾 0.0228 0.00617 0.00085 0.00702 722.17%
2026-08-03 龙虾 0.0192 0.00528 0.00046 0.00574 1157.41%
2026-08-02 龙虾 0.0190 0.01042 0.00048 0.01090 2177.58%
2026-08-01 龙虾 0.0200 0.00736 0.00069 0.00805 1070.89%
2026-07-31 龙虾 0.0192 0.00224 0.00050 0.00275 444.65%
2026-07-30 龙虾 0.0181 0.00600 0.00046 0.00646 1303.37%
2026-07-29 龙虾 0.0189 0.00971 0.00052 0.01023 1863.55%
2026-07-28 龙虾 0.0189 0.00524 0.00049 0.00573 1076.38%
2026-07-27 龙虾 0.0183 0.00876 0.00054 0.00930 1633.95%
2026-07-26 龙虾 0.0198 0.01876 0.00110 0.01986 1707.68%
2026-07-25 龙虾 0.0173 0.00602 0.00049 0.00650 1231.58%
2026-07-24 龙虾 0.0173 0.00500 0.00049 0.00549 1023.55%
2026-07-23 龙虾 0.0159 0.01071 0.00085 0.01156 1267.02%
2026-07-22 龙虾 0.0168 0.00597 0.00053 0.00651 1119.96%
2026-07-21 龙虾 0.0173 0.00914 0.00047 0.00961 1958.96%
2026-07-20 龙虾 0.0165 0.05109 0.00047 0.05156 10930.34%
2026-07-19 龙虾 0.0165 0.05183 0.00049 0.05232 10620.85%
2026-07-18 龙虾 0.0163 0.03569 0.00052 0.03621 6858.28%
2026-07-17 龙虾 0.0153 0.01374 0.00053 0.01427 2582.23%
2026-07-16 龙虾 0.0152 0.03724 0.00047 0.03770 7992.60%
2026-07-15 龙虾 0.0158 0.02978 0.00060 0.03038 4945.03%
2026-07-14 龙虾 0.0148 0.02488 0.00045 0.02533 5508.58%

返回主页

数据来源: HTX API. 仅供参考.