龙虾 - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-14 龙虾 0.0145 0.01170 0.00028 0.01199 4125.15%
2026-07-13 龙虾 0.0147 0.02160 0.00053 0.02213 4058.81%
2026-07-12 龙虾 0.0134 0.03017 0.00047 0.03064 6401.93%
2026-07-11 龙虾 0.0146 0.03967 0.00018 0.03985 21778.27%
2026-07-10 龙虾 0.0148 0.01793 0.00027 0.01820 6681.84%
2026-07-09 龙虾 0.0152 0.02298 0.00018 0.02317 12546.30%
2026-07-08 龙虾 0.0130 0.02007 0.00006 0.02014 31577.25%
2026-07-07 龙虾 0.0131 0.03019 0.00011 0.03031 26982.67%
2026-07-06 龙虾 0.0141 0.02206 0.00013 0.02218 17616.03%
2026-07-05 龙虾 0.0134 0.06036 0.00018 0.06054 34426.85%
2026-07-04 龙虾 0.0144 0.02777 0.00006 0.02783 46026.79%
2026-07-03 龙虾 0.0132 0.01795 0.00003 0.01799 52252.92%
2026-07-02 龙虾 0.0132 0.01709 0.00005 0.01714 37313.09%
2026-07-01 龙虾 0.0135 0.02234 0.00029 0.02264 7590.56%
2026-06-30 龙虾 0.0117 0.02787 0.00013 0.02800 21613.95%
2026-06-29 龙虾 0.0124 0.02414 0.00026 0.02440 9151.20%
2026-06-28 龙虾 0.0127 0.06434 0.00096 0.06530 6684.95%
2026-06-27 龙虾 0.0092 0.02186 0.00046 0.02233 4720.95%
2026-06-26 龙虾 0.0095 0.00930 0.00043 0.00972 2185.79%
2026-06-25 龙虾 0.0095 0.02539 0.00044 0.02583 5755.71%
2026-06-24 龙虾 0.0098 0.04463 0.00046 0.04509 9713.03%
2026-06-23 龙虾 0.0112 0.02305 0.00044 0.02349 5276.12%
2026-06-22 龙虾 0.0116 0.03233 0.00070 0.03303 4636.22%
2026-06-21 龙虾 0.0123 0.05278 0.00055 0.05333 9584.16%
2026-06-20 龙虾 0.0095 0.01951 0.00018 0.01969 10783.89%
2026-06-19 龙虾 0.0094 0.02085 0.00022 0.02107 9496.37%
2026-06-18 龙虾 0.0092 0.02642 0.00046 0.02688 5751.64%
2026-06-17 龙虾 0.0096 0.03142 0.00089 0.03231 3537.33%
2026-06-16 龙虾 0.0115 0.02418 0.00158 0.02576 1528.37%
2026-06-15 龙虾 0.0173 0.02475 0.00158 0.02633 1570.56%
2026-06-14 龙虾 0.0130 0.05473 0.00016 0.05488 34853.75%
2026-06-13 龙虾 0.0113 0.02565 0.00017 0.02582 15394.49%
2026-06-12 龙虾 0.0120 0.01622 0.00018 0.01640 9178.80%
2026-06-11 龙虾 0.0112 0.02867 0.00010 0.02878 27386.12%
2026-06-10 龙虾 0.0107 0.02727 0.00029 0.02756 9314.72%
2026-06-09 龙虾 0.0110 0.02087 0.00035 0.02122 5917.57%
2026-06-08 龙虾 0.0093 0.08301 0.00017 0.08318 48717.11%
2026-06-07 龙虾 0.0097 0.02966 0.00050 0.03016 5946.84%
2026-06-06 龙虾 0.0102 0.02672 0.00073 0.02745 3664.77%
2026-06-05 龙虾 0.0097 0.02159 0.00115 0.02273 1885.15%
2026-06-04 龙虾 0.0112 0.02240 0.00084 0.02325 2652.16%
2026-06-03 龙虾 0.0093 0.04453 0.00028 0.04480 16087.95%
2026-06-02 龙虾 0.0092 0.03264 0.00164 0.03428 1988.26%
2026-06-01 龙虾 0.0071 0.03673 0.00050 0.03723 7345.39%
2026-05-31 龙虾 0.0070 0.06882 0.00079 0.06961 8762.27%
2026-05-30 龙虾 0.0062 0.02459 0.00081 0.02540 3034.57%
2026-05-29 龙虾 0.0061 0.02206 0.00038 0.02243 5830.32%
2026-05-28 龙虾 0.0056 0.01963 0.00026 0.01989 7660.68%
2026-05-27 龙虾 0.0055 0.04179 0.00029 0.04208 14291.03%
2026-05-26 龙虾 0.0059 0.03323 0.00055 0.03379 6006.75%
2026-05-25 龙虾 0.0062 0.04659 0.00042 0.04701 11169.39%
2026-05-24 龙虾 0.0065 0.03260 0.00061 0.03321 5384.97%
2026-05-23 龙虾 0.0061 0.02269 0.00045 0.02314 5027.08%
2026-05-22 龙虾 0.0061 0.04015 0.00081 0.04096 4960.58%
2026-05-21 龙虾 0.0065 0.02717 0.00036 0.02752 7608.38%
2026-05-20 龙虾 0.0066 0.02781 0.00052 0.02832 5393.19%
2026-05-19 龙虾 0.0069 0.02749 0.00040 0.02789 6869.10%
2026-05-18 龙虾 0.0067 0.02204 0.00150 0.02354 1465.31%
2026-05-17 龙虾 0.0065 0.07219 0.00248 0.07468 2906.89%
2026-05-16 龙虾 0.0069 0.01434 0.00114 0.01548 1254.18%
2026-05-15 龙虾 0.0066 0.02307 0.00124 0.02431 1855.19%
2026-05-14 龙虾 0.0067 0.03876 0.00202 0.04078 1922.39%
2026-05-13 龙虾 0.0072 0.03615 0.00135 0.03751 2671.95%
2026-05-12 龙虾 0.0070 0.03263 0.00245 0.03509 1329.69%
2026-05-11 龙虾 0.0075 0.03049 0.00165 0.03215 1843.46%
2026-05-10 龙虾 0.0078 0.05948 0.00296 0.06244 2011.84%
2026-05-09 龙虾 0.0084 0.03203 0.00261 0.03464 1227.77%
2026-05-08 龙虾 0.0078 0.01829 0.00251 0.02081 727.74%
2026-05-07 龙虾 0.0077 0.06474 0.00110 0.06584 5910.22%
2026-05-06 龙虾 0.0073 0.09431 0.00134 0.09565 7024.28%
2026-05-05 龙虾 0.0075 0.03494 0.00113 0.03607 3100.59%
2026-05-04 龙虾 0.0080 0.02008 0.00121 0.02129 1660.28%
2026-05-03 龙虾 0.0080 0.09242 0.00384 0.09626 2408.07%
2026-05-02 龙虾 0.0075 0.02744 0.00273 0.03017 1004.36%
2026-05-01 龙虾 0.0075 0.01381 0.00179 0.01560 771.00%
2026-04-30 龙虾 0.0072 0.03468 0.00080 0.03548 4340.21%
2026-04-29 龙虾 0.0071 0.02400 0.00207 0.02607 1161.17%
2026-04-28 龙虾 0.0073 0.02888 0.00189 0.03077 1530.62%
2026-04-27 龙虾 0.0080 0.02726 0.00330 0.03056 824.71%
2026-04-26 龙虾 0.0075 0.07061 0.00443 0.07503 1594.66%
2026-04-25 龙虾 0.0089 0.03276 0.00417 0.03692 785.90%
2026-04-24 龙虾 0.0091 0.01507 0.00416 0.01923 362.48%
2026-04-23 龙虾 0.0091 0.07654 0.00315 0.07968 2432.75%
2026-04-22 龙虾 0.0095 0.02306 0.00554 0.02860 415.97%
2026-04-21 龙虾 0.0086 0.04297 0.00318 0.04615 1349.94%
2026-04-20 龙虾 0.0088 0.03480 0.00441 0.03921 789.09%
2026-04-19 龙虾 0.0090 0.04513 0.00318 0.04832 1417.26%
2026-04-18 龙虾 0.0090 0.03195 0.00826 0.04022 386.82%
2026-04-17 龙虾 0.0099 0.01666 0.02092 0.03759 79.65%
2026-04-16 龙虾 0.0090 0.04248 0.00505 0.04753 841.91%
2026-04-15 龙虾 0.0089 0.03562 0.01259 0.04821 282.99%
2026-04-14 龙虾 0.0101 0.02156 0.02522 0.04678 85.50%
2026-04-13 龙虾 0.0093 0.05886 0.01638 0.07524 359.45%
2026-04-12 龙虾 0.0081 0.03032 0.01563 0.04595 193.94%
2026-04-11 龙虾 0.0072 0.05049 0.00740 0.05788 682.46%
2026-04-10 龙虾 0.0070 0.01972 0.00648 0.02620 304.24%
2026-04-09 龙虾 0.0070 0.03756 0.00495 0.04250 759.18%
2026-04-08 龙虾 0.0072 0.02140 0.00924 0.03064 231.76%
2026-04-07 龙虾 0.0075 0.05450 0.02526 0.07975 215.78%
2026-04-06 龙虾 0.0065 0.08876 0.01050 0.09925 845.45%

返回主页

数据来源: HTX API. 仅供参考.