龙虾 - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 龙虾 0.0741 0.00394 0.00215 0.00609 183.00%
2026-09-05 龙虾 0.0721 0.01272 0.00531 0.01803 239.34%
2026-09-04 龙虾 0.0877 0.00427 0.00961 0.01387 44.43%
2026-09-03 龙虾 0.0864 0.01101 0.00533 0.01634 206.43%
2026-09-02 龙虾 0.0738 0.01032 0.00509 0.01541 202.89%
2026-09-01 龙虾 0.0686 0.00742 0.00855 0.01597 86.83%
2026-08-31 龙虾 0.0829 0.01534 0.00668 0.02203 229.52%
2026-08-30 龙虾 0.0644 0.00980 0.00228 0.01207 430.32%
2026-08-29 龙虾 0.0698 0.00374 0.00353 0.00727 105.91%
2026-08-28 龙虾 0.0736 0.00286 0.00837 0.01123 34.12%
2026-08-27 龙虾 0.0595 0.00467 0.00816 0.01282 57.24%
2026-08-26 龙虾 0.0319 0.00459 0.00324 0.00782 141.60%
2026-08-25 龙虾 0.0363 0.00288 0.00479 0.00766 60.08%
2026-08-24 龙虾 0.0280 0.00330 0.00392 0.00722 84.22%
2026-08-23 龙虾 0.0248 0.00670 0.00396 0.01066 169.32%
2026-08-22 龙虾 0.0248 0.00303 0.00211 0.00514 143.96%
2026-08-21 龙虾 0.0223 0.00224 0.00380 0.00604 58.83%
2026-08-20 龙虾 0.0222 0.00442 0.00420 0.00861 105.28%
2026-08-19 龙虾 0.0213 0.00607 0.00372 0.00979 163.11%
2026-08-18 龙虾 0.0208 0.00505 0.00357 0.00863 141.31%
2026-08-17 龙虾 0.0201 0.00641 0.00359 0.01000 178.76%
2026-08-16 龙虾 0.0203 0.01039 0.00356 0.01395 291.96%
2026-08-15 龙虾 0.0212 0.00306 0.00381 0.00687 80.48%
2026-08-14 龙虾 0.0202 0.00215 0.00410 0.00625 52.49%
2026-08-13 龙虾 0.0194 0.00549 0.00409 0.00957 134.33%
2026-08-12 龙虾 0.0195 0.00274 0.00438 0.00711 62.55%
2026-08-11 龙虾 0.0207 0.00411 0.00499 0.00910 82.37%
2026-08-10 龙虾 0.0198 0.00496 0.00211 0.00706 235.20%
2026-08-09 龙虾 0.0279 0.01200 0.00617 0.01817 194.40%
2026-08-08 龙虾 0.0183 0.00674 0.00275 0.00949 245.16%
2026-08-07 龙虾 0.0238 0.00317 0.00108 0.00425 291.86%
2026-08-06 龙虾 0.0179 0.00703 0.00095 0.00798 739.68%
2026-08-05 龙虾 0.0207 0.00559 0.00111 0.00670 502.21%
2026-08-04 龙虾 0.0228 0.00617 0.00085 0.00702 722.17%
2026-08-03 龙虾 0.0192 0.00528 0.00046 0.00574 1157.41%
2026-08-02 龙虾 0.0190 0.01042 0.00048 0.01090 2177.58%
2026-08-01 龙虾 0.0200 0.00736 0.00069 0.00805 1070.89%
2026-07-31 龙虾 0.0192 0.00224 0.00050 0.00275 444.65%
2026-07-30 龙虾 0.0181 0.00600 0.00046 0.00646 1303.37%
2026-07-29 龙虾 0.0189 0.00971 0.00052 0.01023 1863.55%
2026-07-28 龙虾 0.0189 0.00524 0.00049 0.00573 1076.38%
2026-07-27 龙虾 0.0183 0.00876 0.00054 0.00930 1633.95%
2026-07-26 龙虾 0.0198 0.01876 0.00110 0.01986 1707.68%
2026-07-25 龙虾 0.0173 0.00602 0.00049 0.00650 1231.58%
2026-07-24 龙虾 0.0173 0.00500 0.00049 0.00549 1023.55%
2026-07-23 龙虾 0.0159 0.01071 0.00085 0.01156 1267.02%
2026-07-22 龙虾 0.0168 0.00597 0.00053 0.00651 1119.96%
2026-07-21 龙虾 0.0173 0.00914 0.00047 0.00961 1958.96%
2026-07-20 龙虾 0.0165 0.05109 0.00047 0.05156 10930.34%
2026-07-19 龙虾 0.0165 0.05183 0.00049 0.05232 10620.85%
2026-07-18 龙虾 0.0163 0.03569 0.00052 0.03621 6858.28%
2026-07-17 龙虾 0.0153 0.01374 0.00053 0.01427 2582.23%
2026-07-16 龙虾 0.0152 0.03724 0.00047 0.03770 7992.60%
2026-07-15 龙虾 0.0158 0.02978 0.00060 0.03038 4945.03%
2026-07-14 龙虾 0.0148 0.02488 0.00045 0.02533 5508.58%
2026-07-13 龙虾 0.0147 0.02160 0.00053 0.02213 4058.81%
2026-07-12 龙虾 0.0134 0.03017 0.00047 0.03064 6401.93%
2026-07-11 龙虾 0.0146 0.03967 0.00018 0.03985 21778.27%
2026-07-10 龙虾 0.0148 0.01793 0.00027 0.01820 6681.84%
2026-07-09 龙虾 0.0152 0.02298 0.00018 0.02317 12546.30%
2026-07-08 龙虾 0.0130 0.02007 0.00006 0.02014 31577.25%
2026-07-07 龙虾 0.0131 0.03019 0.00011 0.03031 26982.67%
2026-07-06 龙虾 0.0141 0.02206 0.00013 0.02218 17616.03%
2026-07-05 龙虾 0.0134 0.06036 0.00018 0.06054 34426.85%
2026-07-04 龙虾 0.0144 0.02777 0.00006 0.02783 46026.79%
2026-07-03 龙虾 0.0132 0.01795 0.00003 0.01799 52252.92%
2026-07-02 龙虾 0.0132 0.01709 0.00005 0.01714 37313.09%
2026-07-01 龙虾 0.0135 0.02234 0.00029 0.02264 7590.56%
2026-06-30 龙虾 0.0117 0.02787 0.00013 0.02800 21613.95%
2026-06-29 龙虾 0.0124 0.02414 0.00026 0.02440 9151.20%
2026-06-28 龙虾 0.0127 0.06434 0.00096 0.06530 6684.95%
2026-06-27 龙虾 0.0092 0.02186 0.00046 0.02233 4720.95%
2026-06-26 龙虾 0.0095 0.00930 0.00043 0.00972 2185.79%
2026-06-25 龙虾 0.0095 0.02539 0.00044 0.02583 5755.71%
2026-06-24 龙虾 0.0098 0.04463 0.00046 0.04509 9713.03%
2026-06-23 龙虾 0.0112 0.02305 0.00044 0.02349 5276.12%
2026-06-22 龙虾 0.0116 0.03233 0.00070 0.03303 4636.22%
2026-06-21 龙虾 0.0123 0.05278 0.00055 0.05333 9584.16%
2026-06-20 龙虾 0.0095 0.01951 0.00018 0.01969 10783.89%
2026-06-19 龙虾 0.0094 0.02085 0.00022 0.02107 9496.37%
2026-06-18 龙虾 0.0092 0.02642 0.00046 0.02688 5751.64%
2026-06-17 龙虾 0.0096 0.03142 0.00089 0.03231 3537.33%
2026-06-16 龙虾 0.0115 0.02418 0.00158 0.02576 1528.37%
2026-06-15 龙虾 0.0173 0.02475 0.00158 0.02633 1570.56%
2026-06-14 龙虾 0.0130 0.05473 0.00016 0.05488 34853.75%
2026-06-13 龙虾 0.0113 0.02565 0.00017 0.02582 15394.49%
2026-06-12 龙虾 0.0120 0.01622 0.00018 0.01640 9178.80%
2026-06-11 龙虾 0.0112 0.02867 0.00010 0.02878 27386.12%
2026-06-10 龙虾 0.0107 0.02727 0.00029 0.02756 9314.72%
2026-06-09 龙虾 0.0110 0.02087 0.00035 0.02122 5917.57%
2026-06-08 龙虾 0.0093 0.08301 0.00017 0.08318 48717.11%
2026-06-07 龙虾 0.0097 0.02966 0.00050 0.03016 5946.84%
2026-06-06 龙虾 0.0102 0.02672 0.00073 0.02745 3664.77%
2026-06-05 龙虾 0.0097 0.02159 0.00115 0.02273 1885.15%
2026-06-04 龙虾 0.0112 0.02240 0.00084 0.02325 2652.16%
2026-06-03 龙虾 0.0093 0.04453 0.00028 0.04480 16087.95%
2026-06-02 龙虾 0.0092 0.03264 0.00164 0.03428 1988.26%
2026-06-01 龙虾 0.0071 0.03673 0.00050 0.03723 7345.39%
2026-05-31 龙虾 0.0070 0.06882 0.00079 0.06961 8762.27%
2026-05-30 龙虾 0.0062 0.02459 0.00081 0.02540 3034.57%

返回主页

数据来源: HTX API. 仅供参考.