0G - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-27 0G 0.4953 0.03952 0.00117 0.04069 3383.86%
2026-03-26 0G 0.4647 0.01709 0.00019 0.01728 9066.28%
2026-03-25 0G 0.4927 0.01827 0.00008 0.01835 21988.93%
2026-03-24 0G 0.5200 0.00768 0.00023 0.00791 3326.65%
2026-03-23 0G 0.5217 0.02257 0.00078 0.02335 2900.69%
2026-03-22 0G 0.5300 0.04091 0.00053 0.04145 7706.18%
2026-03-21 0G 0.5163 0.01917 0.00074 0.01991 2606.09%
2026-03-20 0G 0.5365 0.00919 0.00057 0.00975 1622.96%
2026-03-19 0G 0.5326 0.00851 0.00044 0.00895 1937.91%
2026-03-18 0G 0.5325 0.01662 0.00100 0.01762 1664.15%
2026-03-17 0G 0.5524 0.02474 0.00032 0.02505 7815.52%
2026-03-16 0G 0.5818 0.02010 0.00028 0.02037 7289.01%
2026-03-15 0G 0.5775 0.01937 0.00033 0.01970 5869.20%
2026-03-14 0G 0.5707 0.01005 0.00038 0.01043 2628.27%
2026-03-13 0G 0.5836 0.01116 0.00050 0.01165 2239.78%
2026-03-12 0G 0.5916 0.01667 0.00028 0.01695 6031.38%
2026-03-11 0G 0.5786 0.02289 0.00040 0.02329 5777.28%
2026-03-10 0G 0.5626 0.01693 0.00038 0.01731 4451.60%
2026-03-09 0G 0.5755 0.00964 0.00032 0.00995 3025.39%
2026-03-08 0G 0.5729 0.01781 0.00048 0.01830 3675.72%
2026-03-07 0G 0.5588 0.01945 0.00054 0.01999 3580.08%
2026-03-06 0G 0.5985 0.01041 0.00029 0.01070 3556.74%
2026-03-05 0G 0.6042 0.01752 0.00012 0.01764 14556.18%
2026-03-04 0G 0.6121 0.01234 0.00009 0.01242 13977.28%
2026-03-03 0G 0.6363 0.01779 0.00007 0.01787 23838.30%
2026-03-02 0G 0.6174 0.01572 0.00015 0.01587 10307.34%
2026-03-01 0G 0.6281 0.01489 0.00031 0.01520 4793.87%
2026-02-28 0G 0.6354 0.01155 0.00038 0.01193 3014.11%
2026-02-27 0G 0.6154 0.01742 0.00072 0.01813 2423.36%
2026-02-26 0G 0.6376 0.02870 0.00067 0.02937 4300.17%
2026-02-25 0G 0.6547 0.01977 0.00049 0.02026 4004.26%
2026-02-24 0G 0.6565 0.02107 0.00037 0.02144 5732.51%
2026-02-23 0G 0.6389 0.01382 0.00022 0.01404 6225.84%
2026-02-22 0G 0.6366 0.02037 0.00049 0.02086 4161.68%
2026-02-21 0G 0.6345 0.00716 0.00078 0.00794 918.75%
2026-02-20 0G 0.6802 0.01791 0.00233 0.02023 769.37%
2026-02-19 0G 0.6546 0.04506 0.00292 0.04798 1543.24%
2026-02-18 0G 0.5957 0.01764 0.00059 0.01823 2999.72%
2026-02-17 0G 0.6524 0.01008 0.00113 0.01121 896.11%
2026-02-16 0G 0.6786 0.01537 0.00104 0.01641 1483.36%
2026-02-15 0G 0.6314 0.01073 0.00094 0.01167 1138.95%
2026-02-14 0G 0.6615 0.03772 0.00085 0.03857 4437.01%
2026-02-13 0G 0.6271 0.01426 0.00079 0.01505 1809.28%
2026-02-12 0G 0.6191 0.00611 0.00193 0.00805 316.19%
2026-02-11 0G 0.6559 0.09881 0.01260 0.11141 784.26%
2026-02-10 0G 0.5237 0.02266 0.00048 0.02314 4719.49%
2026-02-09 0G 0.5284 0.01359 0.00052 0.01411 2591.38%
2026-02-08 0G 0.5365 0.01092 0.00118 0.01210 928.53%
2026-02-07 0G 0.5388 0.01427 0.00066 0.01492 2166.66%
2026-02-06 0G 0.5279 0.01857 0.00218 0.02075 852.51%
2026-02-05 0G 0.5338 0.02035 0.00171 0.02206 1189.40%
2026-02-04 0G 0.5259 0.01768 0.00245 0.02013 721.05%
2026-02-03 0G 0.6010 0.07133 0.00320 0.07453 2226.38%
2026-02-02 0G 0.6162 0.01851 0.00152 0.02003 1218.36%
2026-02-01 0G 0.6322 0.01940 0.00242 0.02182 801.84%
2026-01-31 0G 0.6640 0.03311 0.00363 0.03674 912.15%
2026-01-30 0G 0.7253 0.01525 0.00584 0.02108 261.19%
2026-01-29 0G 0.8249 0.10532 0.00619 0.11151 1701.21%
2026-01-28 0G 0.7366 0.02036 0.00140 0.02176 1450.83%
2026-01-27 0G 0.8147 0.03091 0.00135 0.03226 2289.93%
2026-01-26 0G 0.8398 0.01533 0.00069 0.01602 2217.90%
2026-01-25 0G 0.9098 0.01870 0.00540 0.02410 346.15%
2026-01-24 0G 0.9343 0.01790 0.00855 0.02645 209.46%
2026-01-23 0G 1.1349 0.03609 0.02183 0.05792 165.36%
2026-01-22 0G 0.9665 0.14104 0.02121 0.16225 665.09%
2026-01-21 0G 0.8215 0.08464 0.00521 0.08985 1623.68%
2026-01-20 0G 0.7565 0.05267 0.00123 0.05390 4271.98%
2026-01-19 0G 0.7706 0.06558 0.00045 0.06603 14731.89%
2026-01-18 0G 0.8164 0.07638 0.00286 0.07924 2672.66%
2026-01-17 0G 0.8910 0.04431 0.00126 0.04557 3515.36%
2026-01-16 0G 0.8836 0.05742 0.00100 0.05843 5723.15%
2026-01-15 0G 0.8524 0.04491 0.00121 0.04612 3710.75%
2026-01-14 0G 0.8563 0.03059 0.00190 0.03249 1609.50%
2026-01-13 0G 0.9025 0.00347 0.00155 0.00503 223.31%
2026-01-12 0G 0.8837 0.00329 0.00144 0.00473 227.80%
2026-01-11 0G 0.8709 0.00289 0.00120 0.00409 241.33%
2026-01-10 0G 0.8749 0.00271 0.00068 0.00339 399.50%
2026-01-09 0G 0.8865 0.00235 0.00031 0.00266 762.39%
2026-01-08 0G 0.8999 0.00289 0.00033 0.00322 883.56%
2026-01-07 0G 0.9302 0.00411 0.00151 0.00562 271.68%
2026-01-06 0G 0.9592 0.00407 0.00226 0.00633 180.00%
2026-01-05 0G 0.9763 0.00316 0.00082 0.00398 385.45%
2026-01-04 0G 0.9848 0.00368 0.00135 0.00503 271.61%
2026-01-03 0G 0.9883 0.00280 0.00119 0.00398 235.77%
2026-01-02 0G 0.9863 0.00460 0.00215 0.00675 213.79%
2026-01-01 0G 0.9650 0.00291 0.00049 0.00340 600.63%
2025-12-31 0G 0.9703 0.00347 0.00194 0.00542 178.80%
2025-12-30 0G 0.9837 0.00396 0.00276 0.00672 143.67%
2025-12-29 0G 0.9958 0.01174 0.00750 0.01923 156.50%
2025-12-28 0G 1.0270 0.02120 0.01335 0.03455 158.77%
2025-12-27 0G 0.9817 0.00619 0.00480 0.01099 128.83%
2025-12-26 0G 1.0228 0.01139 0.01111 0.02250 102.52%
2025-12-25 0G 0.9632 0.05870 0.03769 0.09640 155.73%
2025-12-24 0G 1.0302 0.03046 0.01845 0.04891 165.09%
2025-12-23 0G 0.7948 0.00354 0.00097 0.00451 364.78%
2025-12-22 0G 0.8096 0.00420 0.00143 0.00563 293.82%
2025-12-21 0G 0.8246 0.01135 0.00311 0.01446 364.82%
2025-12-20 0G 0.7746 0.00889 0.00340 0.01229 261.14%
2025-12-19 0G 0.7877 0.00510 0.00265 0.00775 192.51%
2025-12-18 0G 0.7639 0.00853 0.00402 0.01254 212.33%

返回主页

数据来源: HTX API. 仅供参考.