A - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-04-02 A 0.0790 0.02743 0.00085 0.02827 3245.21%
2026-04-01 A 0.0768 0.01094 0.00067 0.01161 1631.38%
2026-03-31 A 0.0805 0.02184 0.00075 0.02259 2920.69%
2026-03-30 A 0.0743 0.02212 0.00035 0.02248 6287.32%
2026-03-29 A 0.0748 0.01301 0.00029 0.01330 4462.19%
2026-03-28 A 0.0742 0.01204 0.00042 0.01246 2887.33%
2026-03-27 A 0.0753 0.01267 0.00069 0.01336 1836.55%
2026-03-26 A 0.0747 0.01332 0.00036 0.01368 3745.83%
2026-03-25 A 0.0768 0.01359 0.00041 0.01400 3327.88%
2026-03-24 A 0.0801 0.01024 0.00051 0.01074 2019.18%
2026-03-23 A 0.0800 0.03799 0.00039 0.03838 9700.43%
2026-03-22 A 0.0789 0.01086 0.00146 0.01232 743.73%
2026-03-21 A 0.0786 0.01663 0.00071 0.01734 2343.95%
2026-03-20 A 0.0809 0.00735 0.00026 0.00760 2871.66%
2026-03-19 A 0.0810 0.01232 0.00027 0.01259 4605.38%
2026-03-18 A 0.0800 0.00998 0.00032 0.01030 3156.37%
2026-03-17 A 0.0798 0.02907 0.00055 0.02962 5320.56%
2026-03-16 A 0.0840 0.00624 0.00041 0.00665 1523.45%
2026-03-15 A 0.0831 0.00869 0.00060 0.00929 1443.98%
2026-03-14 A 0.0829 0.04800 0.00078 0.04878 6149.52%
2026-03-13 A 0.0792 0.00467 0.00028 0.00495 1652.13%
2026-03-12 A 0.0809 0.02752 0.00043 0.02794 6451.80%
2026-03-11 A 0.0766 0.00810 0.00016 0.00825 5165.79%
2026-03-10 A 0.0763 0.01171 0.00030 0.01201 3868.47%
2026-03-09 A 0.0783 0.00920 0.00041 0.00961 2246.03%
2026-03-08 A 0.0772 0.02977 0.00061 0.03038 4851.94%
2026-03-07 A 0.0770 0.01928 0.00034 0.01961 5702.21%
2026-03-06 A 0.0771 0.00743 0.00067 0.00810 1116.90%
2026-03-05 A 0.0793 0.03150 0.00040 0.03189 7958.43%
2026-03-04 A 0.0785 0.00983 0.00048 0.01031 2049.69%
2026-03-03 A 0.0816 0.01598 0.00026 0.01624 6170.73%
2026-03-02 A 0.0776 0.01959 0.00021 0.01979 9511.96%
2026-03-01 A 0.0822 0.01454 0.00026 0.01481 5512.22%
2026-02-28 A 0.0800 0.00803 0.00021 0.00825 3794.14%
2026-02-27 A 0.0770 0.01361 0.00038 0.01398 3598.93%
2026-02-26 A 0.0805 0.03965 0.00049 0.04014 8163.70%
2026-02-25 A 0.0820 0.01196 0.00023 0.01219 5094.07%
2026-02-24 A 0.0836 0.00995 0.00027 0.01022 3715.76%
2026-02-23 A 0.0800 0.00869 0.00021 0.00890 4178.53%
2026-02-22 A 0.0824 0.02062 0.00027 0.02089 7670.20%
2026-02-21 A 0.0841 0.01037 0.00012 0.01050 8340.51%
2026-02-20 A 0.0860 0.01188 0.00045 0.01233 2614.46%
2026-02-19 A 0.0845 0.01586 0.00024 0.01610 6652.48%
2026-02-18 A 0.0795 0.00803 0.00041 0.00844 1962.27%
2026-02-17 A 0.0853 0.00950 0.00027 0.00977 3486.18%
2026-02-16 A 0.0849 0.00890 0.00019 0.00910 4571.00%
2026-02-15 A 0.0856 0.01367 0.00025 0.01392 5365.28%
2026-02-14 A 0.0896 0.01976 0.00023 0.01999 8677.76%
2026-02-13 A 0.0902 0.00722 0.00016 0.00739 4408.80%
2026-02-12 A 0.0888 0.01085 0.00031 0.01116 3492.93%
2026-02-11 A 0.0885 0.02058 0.00044 0.02102 4689.91%
2026-02-10 A 0.0975 0.01868 0.00031 0.01899 5984.86%
2026-02-09 A 0.0962 0.01053 0.00036 0.01089 2929.27%
2026-02-08 A 0.0941 0.01361 0.00034 0.01395 3949.64%
2026-02-07 A 0.0955 0.00931 0.00034 0.00966 2732.20%
2026-02-06 A 0.1091 0.00924 0.00051 0.00975 1807.03%
2026-02-05 A 0.1071 0.01827 0.00113 0.01940 1618.13%
2026-02-04 A 0.1020 0.03524 0.00066 0.03590 5343.91%
2026-02-03 A 0.1037 0.08143 0.00065 0.08208 12468.90%
2026-02-02 A 0.1064 0.01928 0.00048 0.01976 4004.69%
2026-02-01 A 0.1008 0.02209 0.00078 0.02286 2841.63%
2026-01-31 A 0.1011 0.02640 0.00133 0.02773 1984.18%
2026-01-30 A 0.1073 0.03014 0.00096 0.03110 3127.78%
2026-01-29 A 0.1197 0.02415 0.00132 0.02547 1831.14%
2026-01-28 A 0.1089 0.02838 0.00130 0.02969 2180.40%
2026-01-27 A 0.1208 0.01435 0.00055 0.01490 2612.96%
2026-01-26 A 0.1220 0.01660 0.00072 0.01733 2294.95%
2026-01-25 A 0.1243 0.03557 0.00145 0.03703 2451.53%
2026-01-24 A 0.1241 0.02243 0.00115 0.02357 1951.60%
2026-01-23 A 0.1209 0.02673 0.00222 0.02895 1204.72%
2026-01-22 A 0.1212 0.03014 0.00113 0.03127 2669.36%
2026-01-21 A 0.1218 0.01031 0.00108 0.01139 954.79%
2026-01-20 A 0.1176 0.01051 0.00069 0.01119 1527.13%
2026-01-19 A 0.1092 0.00841 0.00178 0.01019 472.23%
2026-01-18 A 0.1143 0.01108 0.00213 0.01320 520.69%
2026-01-17 A 0.1237 0.00867 0.00078 0.00945 1116.79%
2026-01-16 A 0.1290 0.04999 0.00352 0.05352 1418.81%
2026-01-15 A 0.1406 0.04987 0.00375 0.05362 1331.25%
2026-01-14 A 0.1733 0.07504 0.00035 0.07539 21479.95%
2026-01-13 A 0.1827 0.09848 0.00044 0.09892 22404.60%
2026-01-12 A 0.1759 0.07287 0.00022 0.07309 32568.15%
2026-01-11 A 0.1702 0.04099 0.00034 0.04132 12117.77%
2026-01-10 A 0.1740 0.00912 0.00043 0.00955 2139.32%
2026-01-09 A 0.1766 0.01577 0.00016 0.01594 9693.50%
2026-01-08 A 0.1751 0.02641 0.00027 0.02668 9899.82%
2026-01-07 A 0.1738 0.06464 0.00063 0.06527 10236.07%
2026-01-06 A 0.1896 0.06459 0.00083 0.06542 7777.05%
2026-01-05 A 0.1892 0.07981 0.00112 0.08093 7139.21%
2026-01-04 A 0.1853 0.06460 0.00137 0.06597 4726.54%
2026-01-03 A 0.1778 0.04596 0.00057 0.04653 8050.04%
2026-01-02 A 0.1749 0.04198 0.00064 0.04261 6598.28%
2026-01-01 A 0.1691 0.04368 0.00046 0.04414 9540.21%
2025-12-31 A 0.1655 0.06149 0.00076 0.06225 8058.93%
2025-12-30 A 0.1677 0.09347 0.00035 0.09382 26725.98%
2025-12-29 A 0.1763 0.09974 0.00043 0.10016 23461.68%
2025-12-28 A 0.1786 0.06426 0.00034 0.06460 18668.09%
2025-12-27 A 0.1750 0.03950 0.00022 0.03973 17875.34%
2025-12-26 A 0.1750 0.10473 0.00054 0.10527 19299.35%
2025-12-25 A 0.1756 0.07000 0.00037 0.07036 19062.04%
2025-12-24 A 0.1749 0.04099 0.00124 0.04222 3307.07%

返回主页

数据来源: HTX API. 仅供参考.