AAVE - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 AAVE 88.6260 0.00025 0.00072 0.00097 35.02%
2026-07-07 AAVE 87.0128 0.00128 0.00296 0.00424 43.38%
2026-07-06 AAVE 92.4241 0.00156 0.00212 0.00368 73.56%
2026-07-05 AAVE 96.4508 0.00237 0.00542 0.00779 43.66%
2026-07-04 AAVE 89.4255 0.00034 0.00248 0.00282 13.78%
2026-07-03 AAVE 89.6326 0.00036 0.00332 0.00369 10.93%
2026-07-02 AAVE 88.8289 0.00049 0.00289 0.00338 16.98%
2026-07-01 AAVE 86.1780 0.00030 0.00508 0.00538 5.90%
2026-06-30 AAVE 86.8628 0.00023 0.02697 0.02720 0.86%
2026-06-29 AAVE 85.5440 0.00073 0.00948 0.01021 7.68%
2026-06-28 AAVE 90.6751 0.00115 0.00367 0.00483 31.39%
2026-06-27 AAVE 89.0998 0.00086 0.00498 0.00584 17.30%
2026-06-26 AAVE 96.1017 0.00257 0.00773 0.01031 33.24%
2026-06-25 AAVE 92.9656 0.00075 0.00758 0.00832 9.84%
2026-06-24 AAVE 82.2935 0.00195 0.01837 0.02033 10.64%
2026-06-23 AAVE 75.6180 0.00065 0.00563 0.00628 11.45%
2026-06-22 AAVE 71.6894 0.00013 0.00353 0.00366 3.60%
2026-06-21 AAVE 76.2329 0.00021 0.00533 0.00554 3.88%
2026-06-20 AAVE 75.2201 0.00012 0.00227 0.00239 5.35%
2026-06-19 AAVE 75.7313 0.00015 0.00141 0.00156 10.73%
2026-06-18 AAVE 73.1430 0.00020 0.00374 0.00394 5.34%
2026-06-17 AAVE 71.1949 0.00004 0.00350 0.00354 1.26%
2026-06-16 AAVE 76.2626 0.00020 0.00455 0.00475 4.47%
2026-06-15 AAVE 74.9344 0.00017 0.00133 0.00150 12.60%
2026-06-14 AAVE 77.4737 0.00170 0.00953 0.01123 17.83%
2026-06-13 AAVE 65.4873 0.00003 0.00071 0.00074 3.92%
2026-06-12 AAVE 67.2870 0.00002 0.00876 0.00879 0.27%
2026-06-11 AAVE 64.1414 0.00013 0.00141 0.00154 9.19%
2026-06-10 AAVE 63.2067 0.00006 0.00177 0.00182 3.20%
2026-06-09 AAVE 63.7460 0.00046 0.00326 0.00372 14.00%
2026-06-08 AAVE 60.2057 0.00023 0.00384 0.00407 6.09%
2026-06-07 AAVE 64.4181 0.00025 0.00610 0.00635 4.12%
2026-06-06 AAVE 62.8322 0.00030 0.00363 0.00393 8.40%
2026-06-05 AAVE 59.9296 0.00045 0.00410 0.00454 10.89%
2026-06-04 AAVE 62.4781 0.00099 0.00452 0.00551 21.89%
2026-06-03 AAVE 72.1212 0.00032 0.00453 0.00486 7.09%
2026-06-02 AAVE 76.1919 0.00073 0.00965 0.01038 7.51%
2026-06-01 AAVE 75.3615 0.00091 0.00790 0.00881 11.50%
2026-05-31 AAVE 79.0420 0.00008 0.00180 0.00188 4.69%
2026-05-30 AAVE 81.6190 0.00008 0.00226 0.00235 3.73%
2026-05-29 AAVE 83.0970 0.00016 0.00367 0.00383 4.25%
2026-05-28 AAVE 83.3258 0.00025 0.00405 0.00430 6.13%
2026-05-27 AAVE 79.5622 0.00023 0.00753 0.00776 3.06%
2026-05-26 AAVE 86.7221 0.00118 0.00503 0.00621 23.47%
2026-05-25 AAVE 86.3421 0.00094 0.01179 0.01273 8.01%
2026-05-24 AAVE 86.9074 0.00027 0.00365 0.00393 7.50%
2026-05-23 AAVE 85.8620 0.00074 0.01254 0.01328 5.87%
2026-05-22 AAVE 85.1408 0.00160 0.01890 0.02050 8.44%
2026-05-21 AAVE 88.0241 0.00087 0.00827 0.00914 10.51%
2026-05-20 AAVE 88.6400 0.00268 0.01314 0.01582 20.36%
2026-05-19 AAVE 88.5162 0.00564 0.00587 0.01151 96.13%
2026-05-18 AAVE 88.4400 0.00205 0.00489 0.00694 42.01%
2026-05-17 AAVE 87.9603 0.00268 0.01372 0.01641 19.54%
2026-05-16 AAVE 90.5788 0.00058 0.00786 0.00844 7.43%
2026-05-15 AAVE 90.4951 0.00105 0.01556 0.01661 6.76%
2026-05-14 AAVE 93.4962 0.00329 0.01605 0.01933 20.50%
2026-05-13 AAVE 99.2032 0.00165 0.01442 0.01606 11.42%
2026-05-12 AAVE 94.6652 0.00158 0.01177 0.01336 13.45%
2026-05-11 AAVE 95.6966 0.00199 0.01544 0.01743 12.90%
2026-05-10 AAVE 101.7546 0.00465 0.01944 0.02409 23.92%
2026-05-09 AAVE 99.0457 0.00184 0.01163 0.01348 15.84%
2026-05-08 AAVE 94.6970 0.00227 0.01810 0.02037 12.55%
2026-05-07 AAVE 94.1645 0.00171 0.00946 0.01117 18.08%
2026-05-06 AAVE 92.3773 0.00432 0.01246 0.01678 34.66%
2026-05-05 AAVE 93.4156 0.00271 0.02375 0.02646 11.40%
2026-05-04 AAVE 93.1446 0.00125 0.01575 0.01700 7.94%
2026-05-03 AAVE 92.6969 0.00213 0.01826 0.02039 11.66%
2026-05-02 AAVE 92.6720 0.00164 0.01245 0.01410 13.18%
2026-05-01 AAVE 92.6764 0.00085 0.00796 0.00881 10.73%
2026-04-30 AAVE 93.3310 0.00150 0.01051 0.01201 14.24%
2026-04-29 AAVE 93.6946 0.00136 0.01029 0.01164 13.20%
2026-04-28 AAVE 93.6034 0.00305 0.02201 0.02506 13.85%
2026-04-27 AAVE 96.5261 0.00277 0.01736 0.02013 15.95%
2026-04-26 AAVE 97.0834 0.00366 0.03342 0.03707 10.95%
2026-04-25 AAVE 95.8124 0.00092 0.00626 0.00717 14.63%
2026-04-24 AAVE 94.8148 0.00095 0.01004 0.01099 9.49%
2026-04-23 AAVE 94.3830 0.00313 0.02793 0.03106 11.21%
2026-04-22 AAVE 93.6884 0.00164 0.02145 0.02309 7.63%
2026-04-21 AAVE 94.2100 0.00210 0.02749 0.02959 7.65%
2026-04-20 AAVE 92.1322 0.00258 0.05956 0.06213 4.32%
2026-04-19 AAVE 87.1838 0.00188 0.04102 0.04289 4.57%
2026-04-18 AAVE 91.9367 0.01069 0.13389 0.14458 7.99%
2026-04-17 AAVE 113.0197 0.00344 0.01650 0.01994 20.82%
2026-04-16 AAVE 116.4107 0.00756 0.03164 0.03919 23.88%
2026-04-15 AAVE 109.9763 0.00352 0.02412 0.02765 14.61%
2026-04-14 AAVE 107.8990 0.00255 0.02245 0.02500 11.36%
2026-04-13 AAVE 99.6389 0.00217 0.01854 0.02071 11.70%
2026-04-12 AAVE 94.1755 0.00230 0.01743 0.01973 13.17%
2026-04-11 AAVE 89.1259 0.00158 0.00661 0.00818 23.87%
2026-04-10 AAVE 92.2874 0.00102 0.00672 0.00774 15.11%
2026-04-09 AAVE 91.8788 0.00105 0.01022 0.01127 10.25%
2026-04-08 AAVE 91.4891 0.00098 0.00765 0.00864 12.83%
2026-04-07 AAVE 94.0903 0.00267 0.04178 0.04445 6.39%
2026-04-06 AAVE 86.2160 0.00258 0.03104 0.03362 8.32%
2026-04-05 AAVE 97.7873 0.00179 0.05888 0.06068 3.05%
2026-04-04 AAVE 91.8013 0.00144 0.01178 0.01322 12.27%
2026-04-03 AAVE 94.9634 0.00054 0.00187 0.00240 28.67%
2026-04-02 AAVE 94.9951 0.00208 0.00755 0.00962 27.51%
2026-04-01 AAVE 94.4888 0.00187 0.01300 0.01487 14.38%
2026-03-31 AAVE 99.9738 0.00376 0.04020 0.04396 9.35%

返回主页

数据来源: HTX API. 仅供参考.