AAVE - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 AAVE 134.6747 0.00306 0.00073 0.00379 417.28%
2026-09-05 AAVE 133.6992 0.01572 0.00737 0.02309 213.24%
2026-09-04 AAVE 131.9358 0.00385 0.00393 0.00779 97.96%
2026-09-03 AAVE 131.2151 0.01192 0.00495 0.01687 240.93%
2026-09-02 AAVE 134.3039 0.00503 0.00543 0.01046 92.65%
2026-09-01 AAVE 127.1057 0.01207 0.00361 0.01568 334.03%
2026-08-31 AAVE 127.1690 0.01453 0.00354 0.01807 410.35%
2026-08-30 AAVE 123.8021 0.00400 0.00187 0.00586 214.17%
2026-08-29 AAVE 125.9053 0.00496 0.00207 0.00703 240.19%
2026-08-28 AAVE 123.0689 0.00229 0.00155 0.00384 148.30%
2026-08-27 AAVE 123.2525 0.00361 0.00370 0.00731 97.41%
2026-08-26 AAVE 127.9695 0.00495 0.00229 0.00725 216.00%
2026-08-25 AAVE 123.3278 0.00255 0.00256 0.00511 99.84%
2026-08-24 AAVE 129.0007 0.00272 0.00602 0.00874 45.23%
2026-08-23 AAVE 134.3889 0.00670 0.00692 0.01362 96.86%
2026-08-22 AAVE 139.7083 0.00574 0.01777 0.02351 32.32%
2026-08-21 AAVE 121.9923 0.00485 0.01523 0.02008 31.88%
2026-08-20 AAVE 110.5922 0.00469 0.00754 0.01223 62.13%
2026-08-19 AAVE 97.1460 0.00295 0.00245 0.00540 120.47%
2026-08-18 AAVE 93.0490 0.00059 0.00649 0.00707 9.03%
2026-08-17 AAVE 89.5454 0.00055 0.00128 0.00182 42.98%
2026-08-16 AAVE 88.2083 0.00020 0.00143 0.00162 13.76%
2026-08-15 AAVE 86.9149 0.00003 0.00087 0.00090 3.44%
2026-08-14 AAVE 87.0942 0.00005 0.00155 0.00161 3.28%
2026-08-13 AAVE 86.2209 0.00015 0.01191 0.01205 1.24%
2026-08-12 AAVE 87.1962 0.00018 0.00160 0.00179 11.53%
2026-08-11 AAVE 89.6549 0.00046 0.00265 0.00311 17.33%
2026-08-10 AAVE 86.6778 0.00043 0.00130 0.00173 33.28%
2026-08-09 AAVE 90.1374 0.00079 0.00108 0.00187 72.97%
2026-08-08 AAVE 91.8378 0.00079 0.00124 0.00203 64.11%
2026-08-07 AAVE 91.4168 0.00029 0.00208 0.00237 14.07%
2026-08-06 AAVE 89.4108 0.00040 0.00449 0.00489 8.94%
2026-08-05 AAVE 88.9894 0.00072 0.02733 0.02804 2.62%
2026-08-04 AAVE 90.2608 0.00092 0.00363 0.00455 25.33%
2026-08-03 AAVE 90.3845 0.00152 0.00295 0.00447 51.38%
2026-08-02 AAVE 93.5980 0.00118 0.00125 0.00243 94.12%
2026-08-01 AAVE 92.1689 0.00048 0.00256 0.00304 18.76%
2026-07-31 AAVE 92.1015 0.00224 0.00480 0.00704 46.54%
2026-07-30 AAVE 96.4374 0.00167 0.00368 0.00534 45.33%
2026-07-29 AAVE 99.0368 0.00143 0.00265 0.00408 53.75%
2026-07-28 AAVE 98.7437 0.00259 0.00261 0.00520 99.60%
2026-07-27 AAVE 100.1606 0.00255 0.00409 0.00664 62.37%
2026-07-26 AAVE 98.5747 0.00159 0.00277 0.00436 57.29%
2026-07-25 AAVE 97.7474 0.00155 0.00160 0.00315 96.87%
2026-07-24 AAVE 91.8800 0.00086 0.00132 0.00219 65.30%
2026-07-23 AAVE 94.8399 0.00150 0.00402 0.00552 37.23%
2026-07-22 AAVE 95.8879 0.00188 0.00180 0.00368 104.32%
2026-07-21 AAVE 97.4558 0.00347 0.00200 0.00547 173.16%
2026-07-20 AAVE 95.9550 0.00302 0.00313 0.00615 96.68%
2026-07-19 AAVE 89.7679 0.00081 0.00230 0.00310 35.17%
2026-07-18 AAVE 89.5702 0.00022 0.00141 0.00163 15.24%
2026-07-17 AAVE 89.0138 0.00079 0.00169 0.00248 46.97%
2026-07-16 AAVE 91.3111 0.00129 0.00291 0.00420 44.17%
2026-07-15 AAVE 92.7191 0.00172 0.00282 0.00454 61.10%
2026-07-14 AAVE 97.1065 0.00178 0.00185 0.00363 96.46%
2026-07-13 AAVE 99.8132 0.00246 0.00217 0.00463 113.48%
2026-07-12 AAVE 95.1458 0.00152 0.00205 0.00356 74.00%
2026-07-11 AAVE 98.6849 0.00219 0.00208 0.00427 105.58%
2026-07-10 AAVE 100.2670 0.00160 0.00320 0.00480 50.07%
2026-07-09 AAVE 95.5912 0.00216 0.00378 0.00594 57.05%
2026-07-08 AAVE 92.3484 0.00098 0.00139 0.00237 70.13%
2026-07-07 AAVE 87.0128 0.00128 0.00296 0.00424 43.38%
2026-07-06 AAVE 92.4241 0.00156 0.00212 0.00368 73.56%
2026-07-05 AAVE 96.4508 0.00237 0.00542 0.00779 43.66%
2026-07-04 AAVE 89.4255 0.00034 0.00248 0.00282 13.78%
2026-07-03 AAVE 89.6326 0.00036 0.00332 0.00369 10.93%
2026-07-02 AAVE 88.8289 0.00049 0.00289 0.00338 16.98%
2026-07-01 AAVE 86.1780 0.00030 0.00508 0.00538 5.90%
2026-06-30 AAVE 86.8628 0.00023 0.02697 0.02720 0.86%
2026-06-29 AAVE 85.5440 0.00073 0.00948 0.01021 7.68%
2026-06-28 AAVE 90.6751 0.00115 0.00367 0.00483 31.39%
2026-06-27 AAVE 89.0998 0.00086 0.00498 0.00584 17.30%
2026-06-26 AAVE 96.1017 0.00257 0.00773 0.01031 33.24%
2026-06-25 AAVE 92.9656 0.00075 0.00758 0.00832 9.84%
2026-06-24 AAVE 82.2935 0.00195 0.01837 0.02033 10.64%
2026-06-23 AAVE 75.6180 0.00065 0.00563 0.00628 11.45%
2026-06-22 AAVE 71.6894 0.00013 0.00353 0.00366 3.60%
2026-06-21 AAVE 76.2329 0.00021 0.00533 0.00554 3.88%
2026-06-20 AAVE 75.2201 0.00012 0.00227 0.00239 5.35%
2026-06-19 AAVE 75.7313 0.00015 0.00141 0.00156 10.73%
2026-06-18 AAVE 73.1430 0.00020 0.00374 0.00394 5.34%
2026-06-17 AAVE 71.1949 0.00004 0.00350 0.00354 1.26%
2026-06-16 AAVE 76.2626 0.00020 0.00455 0.00475 4.47%
2026-06-15 AAVE 74.9344 0.00017 0.00133 0.00150 12.60%
2026-06-14 AAVE 77.4737 0.00170 0.00953 0.01123 17.83%
2026-06-13 AAVE 65.4873 0.00003 0.00071 0.00074 3.92%
2026-06-12 AAVE 67.2870 0.00002 0.00876 0.00879 0.27%
2026-06-11 AAVE 64.1414 0.00013 0.00141 0.00154 9.19%
2026-06-10 AAVE 63.2067 0.00006 0.00177 0.00182 3.20%
2026-06-09 AAVE 63.7460 0.00046 0.00326 0.00372 14.00%
2026-06-08 AAVE 60.2057 0.00023 0.00384 0.00407 6.09%
2026-06-07 AAVE 64.4181 0.00025 0.00610 0.00635 4.12%
2026-06-06 AAVE 62.8322 0.00030 0.00363 0.00393 8.40%
2026-06-05 AAVE 59.9296 0.00045 0.00410 0.00454 10.89%
2026-06-04 AAVE 62.4781 0.00099 0.00452 0.00551 21.89%
2026-06-03 AAVE 72.1212 0.00032 0.00453 0.00486 7.09%
2026-06-02 AAVE 76.1919 0.00073 0.00965 0.01038 7.51%
2026-06-01 AAVE 75.3615 0.00091 0.00790 0.00881 11.50%
2026-05-31 AAVE 79.0420 0.00008 0.00180 0.00188 4.69%
2026-05-30 AAVE 81.6190 0.00008 0.00226 0.00235 3.73%

返回主页

数据来源: HTX API. 仅供参考.