AAVE - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 AAVE 115.3810 0.00092 0.01073 0.01165 8.61%
2026-03-11 AAVE 109.8079 0.00139 0.01233 0.01371 11.24%
2026-03-10 AAVE 111.0472 0.00213 0.01419 0.01632 15.02%
2026-03-09 AAVE 114.4937 0.00606 0.01739 0.02345 34.82%
2026-03-08 AAVE 105.4595 0.00234 0.01713 0.01947 13.66%
2026-03-07 AAVE 106.1091 0.00243 0.01076 0.01319 22.54%
2026-03-06 AAVE 109.5159 0.00205 0.00393 0.00598 52.13%
2026-03-05 AAVE 110.6900 0.00175 0.02479 0.02654 7.08%
2026-03-04 AAVE 116.4671 0.00241 0.01524 0.01765 15.80%
2026-03-03 AAVE 118.1521 0.00631 0.02460 0.03091 25.66%
2026-03-02 AAVE 110.0550 0.00462 0.01458 0.01920 31.69%
2026-03-01 AAVE 122.7340 0.00910 0.02069 0.02979 43.98%
2026-02-28 AAVE 115.2915 0.00116 0.02365 0.02481 4.89%
2026-02-27 AAVE 107.5789 0.00133 0.02339 0.02473 5.70%
2026-02-26 AAVE 114.3917 0.00318 0.01338 0.01655 23.75%
2026-02-25 AAVE 114.3665 0.00915 0.02869 0.03785 31.89%
2026-02-24 AAVE 121.6591 0.00169 0.01466 0.01635 11.53%
2026-02-23 AAVE 114.9142 0.00171 0.00745 0.00916 23.02%
2026-02-22 AAVE 117.0389 0.00162 0.00762 0.00924 21.26%
2026-02-21 AAVE 118.5593 0.00056 0.00822 0.00878 6.76%
2026-02-20 AAVE 122.1991 0.00186 0.01294 0.01480 14.39%
2026-02-19 AAVE 117.4676 0.00245 0.01297 0.01542 18.90%
2026-02-18 AAVE 122.0444 0.00142 0.00834 0.00976 17.08%
2026-02-17 AAVE 127.9431 0.00264 0.01913 0.02177 13.82%
2026-02-16 AAVE 126.6458 0.00091 0.01327 0.01418 6.89%
2026-02-15 AAVE 123.9126 0.00118 0.01645 0.01763 7.18%
2026-02-14 AAVE 126.3655 0.00113 0.01960 0.02073 5.77%
2026-02-13 AAVE 129.6063 0.00168 0.01809 0.01977 9.27%
2026-02-12 AAVE 116.5357 0.00080 0.03231 0.03312 2.49%
2026-02-11 AAVE 107.8190 0.00051 0.00788 0.00839 6.41%
2026-02-10 AAVE 105.9020 0.00063 0.01133 0.01196 5.56%
2026-02-09 AAVE 109.5037 0.00050 0.00701 0.00751 7.16%
2026-02-08 AAVE 112.6810 0.00084 0.01343 0.01427 6.25%
2026-02-07 AAVE 112.9094 0.00125 0.01417 0.01543 8.86%
2026-02-06 AAVE 113.1359 0.00119 0.01067 0.01186 11.18%
2026-02-05 AAVE 110.7050 0.00403 0.04814 0.05217 8.38%
2026-02-04 AAVE 112.6341 0.00171 0.03298 0.03470 5.20%
2026-02-03 AAVE 122.7668 0.00164 0.02067 0.02231 7.92%
2026-02-02 AAVE 127.3599 0.00089 0.01086 0.01176 8.22%
2026-02-01 AAVE 129.4272 0.00154 0.03084 0.03238 4.99%
2026-01-31 AAVE 124.2800 0.00258 0.04343 0.04602 5.94%
2026-01-30 AAVE 132.9552 0.00305 0.06097 0.06402 5.00%
2026-01-29 AAVE 139.7724 0.00222 0.02064 0.02285 10.74%
2026-01-28 AAVE 147.1873 0.00120 0.01810 0.01930 6.63%
2026-01-27 AAVE 160.4592 0.00153 0.01665 0.01818 9.20%
2026-01-26 AAVE 153.8869 0.00026 0.00849 0.00875 3.04%
2026-01-25 AAVE 152.6398 0.00059 0.01687 0.01746 3.50%
2026-01-24 AAVE 153.1040 0.00095 0.00388 0.00483 24.55%
2026-01-23 AAVE 155.7583 0.00009 0.00442 0.00451 2.04%
2026-01-22 AAVE 158.0687 0.00041 0.00876 0.00917 4.73%
2026-01-21 AAVE 156.5383 0.00027 0.01744 0.01771 1.52%
2026-01-20 AAVE 158.6750 0.00073 0.01447 0.01520 5.04%
2026-01-19 AAVE 156.5074 0.00037 0.01555 0.01592 2.38%
2026-01-18 AAVE 162.6803 0.00097 0.02139 0.02236 4.51%
2026-01-17 AAVE 174.4900 0.00013 0.00548 0.00561 2.34%
2026-01-16 AAVE 176.4008 0.00038 0.00931 0.00969 4.08%
2026-01-15 AAVE 169.0346 0.00055 0.01532 0.01587 3.61%
2026-01-14 AAVE 173.6840 0.00188 0.02092 0.02280 8.97%
2026-01-13 AAVE 177.4657 0.00180 0.03168 0.03348 5.68%
2026-01-12 AAVE 172.3749 0.00090 0.01559 0.01649 5.79%
2026-01-11 AAVE 164.7849 0.00170 0.01787 0.01956 9.49%
2026-01-10 AAVE 166.6060 0.00018 0.00536 0.00553 3.33%
2026-01-09 AAVE 166.1419 0.00047 0.00655 0.00702 7.19%
2026-01-08 AAVE 166.9363 0.00045 0.01235 0.01280 3.64%
2026-01-07 AAVE 165.7620 0.00064 0.01321 0.01385 4.82%
2026-01-06 AAVE 167.5945 0.00078 0.01912 0.01990 4.08%
2026-01-05 AAVE 172.7730 0.00116 0.01819 0.01935 6.38%
2026-01-04 AAVE 168.3223 0.00186 0.01446 0.01632 12.87%
2026-01-03 AAVE 164.6200 0.00256 0.01059 0.01314 24.16%
2026-01-02 AAVE 159.7449 0.00178 0.02544 0.02723 7.01%
2026-01-01 AAVE 154.3349 0.00065 0.01556 0.01621 4.17%
2025-12-31 AAVE 146.6393 0.00028 0.01123 0.01151 2.47%
2025-12-30 AAVE 147.1391 0.00066 0.00795 0.00862 8.35%
2025-12-29 AAVE 150.6604 0.00028 0.00979 0.01008 2.90%
2025-12-28 AAVE 151.5027 0.00049 0.02245 0.02294 2.16%
2025-12-27 AAVE 155.3671 0.00047 0.01097 0.01143 4.24%
2025-12-26 AAVE 156.5137 0.00061 0.01017 0.01078 5.98%
2025-12-25 AAVE 154.3851 0.00145 0.01741 0.01886 8.31%
2025-12-24 AAVE 153.5970 0.00063 0.01190 0.01253 5.28%
2025-12-23 AAVE 147.9256 0.00414 0.01523 0.01937 27.19%
2025-12-22 AAVE 150.4195 0.00194 0.04196 0.04390 4.62%
2025-12-21 AAVE 154.5052 0.00452 0.05238 0.05690 8.64%
2025-12-20 AAVE 175.4860 0.00027 0.01722 0.01749 1.54%
2025-12-19 AAVE 181.8426 0.00258 0.01078 0.01337 23.94%
2025-12-18 AAVE 182.9803 0.00220 0.02212 0.02432 9.97%
2025-12-17 AAVE 182.8400 0.00112 0.01857 0.01969 6.04%
2025-12-16 AAVE 183.1281 0.00138 0.03144 0.03282 4.38%
2025-12-15 AAVE 189.1815 0.00253 0.03448 0.03701 7.33%
2025-12-14 AAVE 184.7416 0.00421 0.03143 0.03564 13.38%
2025-12-13 AAVE 191.6180 0.01081 0.00861 0.01942 125.57%
2025-12-12 AAVE 198.4424 0.01900 0.01206 0.03106 157.58%
2025-12-11 AAVE 193.0214 0.08891 0.02038 0.10929 436.17%
2025-12-10 AAVE 191.0019 0.03512 0.02352 0.05864 149.33%
2025-12-09 AAVE 198.1859 0.10745 0.01820 0.12565 590.47%
2025-12-08 AAVE 196.3649 0.00379 0.03573 0.03951 10.60%
2025-12-07 AAVE 193.3934 0.01118 0.03889 0.05008 28.75%
2025-12-06 AAVE 188.1590 0.00095 0.01386 0.01481 6.84%
2025-12-05 AAVE 187.4843 0.00173 0.00791 0.00964 21.83%
2025-12-04 AAVE 188.5724 0.00375 0.01764 0.02139 21.26%
2025-12-03 AAVE 195.6581 0.02388 0.02059 0.04447 116.02%

返回主页

数据来源: HTX API. 仅供参考.