AAVE - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 AAVE 149.2951 0.00871 0.00261 0.01131 334.19%
2026-10-20 AAVE 158.6037 0.04638 0.00763 0.05401 608.17%
2026-10-19 AAVE 152.1823 0.01604 0.00675 0.02279 237.85%
2026-10-18 AAVE 147.3361 0.01427 0.00550 0.01977 259.36%
2026-10-17 AAVE 149.9847 0.01967 0.00375 0.02342 523.80%
2026-10-16 AAVE 152.1443 0.01022 0.00512 0.01534 199.58%
2026-10-15 AAVE 157.4260 0.01431 0.00627 0.02058 228.35%
2026-10-14 AAVE 156.6453 0.02491 0.00468 0.02959 532.71%
2026-10-13 AAVE 156.1068 0.00928 0.00652 0.01580 142.24%
2026-10-12 AAVE 158.8429 0.01653 0.00540 0.02194 305.92%
2026-10-11 AAVE 163.2993 0.01730 0.00542 0.02272 319.33%
2026-10-10 AAVE 170.5094 0.00650 0.00476 0.01126 136.61%
2026-10-09 AAVE 171.6960 0.01144 0.00620 0.01763 184.54%
2026-10-08 AAVE 169.9368 0.03670 0.00884 0.04554 414.99%
2026-10-07 AAVE 164.9846 0.01551 0.00802 0.02353 193.42%
2026-10-06 AAVE 171.7534 0.02144 0.00696 0.02840 308.11%
2026-10-05 AAVE 181.1454 0.01078 0.00522 0.01599 206.61%
2026-10-04 AAVE 182.8599 0.01904 0.00449 0.02353 424.44%
2026-10-03 AAVE 179.1201 0.00615 0.00329 0.00944 187.29%
2026-10-02 AAVE 178.8921 0.00778 0.00669 0.01447 116.26%
2026-10-01 AAVE 183.1009 0.01812 0.00844 0.02656 214.72%
2026-09-30 AAVE 168.1477 0.00676 0.00801 0.01478 84.39%
2026-09-29 AAVE 159.9595 0.01336 0.00545 0.01881 245.24%
2026-09-28 AAVE 170.0557 0.04026 0.00926 0.04952 434.70%
2026-09-27 AAVE 145.9489 0.01403 0.00378 0.01782 370.77%
2026-09-26 AAVE 153.5672 0.01582 0.00356 0.01937 444.94%
2026-09-25 AAVE 154.9576 0.01944 0.01054 0.02998 184.42%
2026-09-24 AAVE 149.3008 0.01354 0.00311 0.01664 435.40%
2026-09-23 AAVE 143.6465 0.01202 0.00323 0.01525 372.20%
2026-09-22 AAVE 138.9923 0.02992 0.00649 0.03641 461.25%
2026-09-21 AAVE 143.3107 0.01329 0.01141 0.02470 116.47%
2026-09-20 AAVE 143.1236 0.02475 0.04503 0.06978 54.97%
2026-09-19 AAVE 135.9760 0.01311 0.00270 0.01581 485.86%
2026-09-18 AAVE 142.5204 0.01442 0.00396 0.01838 363.89%
2026-09-17 AAVE 138.1328 0.03438 0.00651 0.04089 528.22%
2026-09-16 AAVE 126.0600 0.02723 0.00167 0.02890 1631.18%
2026-09-15 AAVE 116.0079 0.02019 0.00192 0.02212 1051.01%
2026-09-14 AAVE 125.1793 0.02666 0.00210 0.02876 1270.35%
2026-09-13 AAVE 126.3605 0.01111 0.00130 0.01241 857.27%
2026-09-12 AAVE 125.7409 0.01013 0.00235 0.01248 430.27%
2026-09-11 AAVE 126.0332 0.00892 0.00139 0.01030 641.88%
2026-09-10 AAVE 125.8100 0.01225 0.00342 0.01567 358.30%
2026-09-09 AAVE 122.3057 0.01229 0.00400 0.01629 307.42%
2026-09-08 AAVE 128.8598 0.00383 0.00301 0.00685 127.36%
2026-09-07 AAVE 130.9092 0.00542 0.00796 0.01338 68.14%
2026-09-06 AAVE 130.6240 0.00859 0.00281 0.01139 305.99%
2026-09-05 AAVE 133.6992 0.01572 0.00737 0.02309 213.24%
2026-09-04 AAVE 131.9358 0.00385 0.00393 0.00779 97.96%
2026-09-03 AAVE 131.2151 0.01192 0.00495 0.01687 240.93%
2026-09-02 AAVE 134.3039 0.00503 0.00543 0.01046 92.65%
2026-09-01 AAVE 127.1057 0.01207 0.00361 0.01568 334.03%
2026-08-31 AAVE 127.1690 0.01453 0.00354 0.01807 410.35%
2026-08-30 AAVE 123.8021 0.00400 0.00187 0.00586 214.17%
2026-08-29 AAVE 125.9053 0.00496 0.00207 0.00703 240.19%
2026-08-28 AAVE 123.0689 0.00229 0.00155 0.00384 148.30%
2026-08-27 AAVE 123.2525 0.00361 0.00370 0.00731 97.41%
2026-08-26 AAVE 127.9695 0.00495 0.00229 0.00725 216.00%
2026-08-25 AAVE 123.3278 0.00255 0.00256 0.00511 99.84%
2026-08-24 AAVE 129.0007 0.00272 0.00602 0.00874 45.23%
2026-08-23 AAVE 134.3889 0.00670 0.00692 0.01362 96.86%
2026-08-22 AAVE 139.7083 0.00574 0.01777 0.02351 32.32%
2026-08-21 AAVE 121.9923 0.00485 0.01523 0.02008 31.88%
2026-08-20 AAVE 110.5922 0.00469 0.00754 0.01223 62.13%
2026-08-19 AAVE 97.1460 0.00295 0.00245 0.00540 120.47%
2026-08-18 AAVE 93.0490 0.00059 0.00649 0.00707 9.03%
2026-08-17 AAVE 89.5454 0.00055 0.00128 0.00182 42.98%
2026-08-16 AAVE 88.2083 0.00020 0.00143 0.00162 13.76%
2026-08-15 AAVE 86.9149 0.00003 0.00087 0.00090 3.44%
2026-08-14 AAVE 87.0942 0.00005 0.00155 0.00161 3.28%
2026-08-13 AAVE 86.2209 0.00015 0.01191 0.01205 1.24%
2026-08-12 AAVE 87.1962 0.00018 0.00160 0.00179 11.53%
2026-08-11 AAVE 89.6549 0.00046 0.00265 0.00311 17.33%
2026-08-10 AAVE 86.6778 0.00043 0.00130 0.00173 33.28%
2026-08-09 AAVE 90.1374 0.00079 0.00108 0.00187 72.97%
2026-08-08 AAVE 91.8378 0.00079 0.00124 0.00203 64.11%
2026-08-07 AAVE 91.4168 0.00029 0.00208 0.00237 14.07%
2026-08-06 AAVE 89.4108 0.00040 0.00449 0.00489 8.94%
2026-08-05 AAVE 88.9894 0.00072 0.02733 0.02804 2.62%
2026-08-04 AAVE 90.2608 0.00092 0.00363 0.00455 25.33%
2026-08-03 AAVE 90.3845 0.00152 0.00295 0.00447 51.38%
2026-08-02 AAVE 93.5980 0.00118 0.00125 0.00243 94.12%
2026-08-01 AAVE 92.1689 0.00048 0.00256 0.00304 18.76%
2026-07-31 AAVE 92.1015 0.00224 0.00480 0.00704 46.54%
2026-07-30 AAVE 96.4374 0.00167 0.00368 0.00534 45.33%
2026-07-29 AAVE 99.0368 0.00143 0.00265 0.00408 53.75%
2026-07-28 AAVE 98.7437 0.00259 0.00261 0.00520 99.60%
2026-07-27 AAVE 100.1606 0.00255 0.00409 0.00664 62.37%
2026-07-26 AAVE 98.5747 0.00159 0.00277 0.00436 57.29%
2026-07-25 AAVE 97.7474 0.00155 0.00160 0.00315 96.87%
2026-07-24 AAVE 91.8800 0.00086 0.00132 0.00219 65.30%
2026-07-23 AAVE 94.8399 0.00150 0.00402 0.00552 37.23%
2026-07-22 AAVE 95.8879 0.00188 0.00180 0.00368 104.32%
2026-07-21 AAVE 97.4558 0.00347 0.00200 0.00547 173.16%
2026-07-20 AAVE 95.9550 0.00302 0.00313 0.00615 96.68%
2026-07-19 AAVE 89.7679 0.00081 0.00230 0.00310 35.17%
2026-07-18 AAVE 89.5702 0.00022 0.00141 0.00163 15.24%
2026-07-17 AAVE 89.0138 0.00079 0.00169 0.00248 46.97%
2026-07-16 AAVE 91.3111 0.00129 0.00291 0.00420 44.17%
2026-07-15 AAVE 92.7191 0.00172 0.00282 0.00454 61.10%
2026-07-14 AAVE 97.1065 0.00178 0.00185 0.00363 96.46%

返回主页

数据来源: HTX API. 仅供参考.