ACE - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 ACE 0.0300 0.00000 0.00115 0.00115 0.00%
2026-09-05 ACE 0.0300 0.00000 0.00374 0.00374 0.00%
2026-09-04 ACE 0.0300 0.00000 0.00296 0.00296 0.00%
2026-09-03 ACE 0.1500 0.00000 0.00307 0.00307 0.00%
2026-09-02 ACE 0.1200 0.00000 0.00350 0.00350 0.02%
2026-09-01 ACE 0.1667 0.00002 0.00476 0.00478 0.43%
2026-08-31 ACE 0.0611 0.00000 0.00464 0.00464 0.00%
2026-08-30 ACE 0.0611 0.00000 0.00301 0.00301 0.00%
2026-08-29 ACE 0.0810 0.00000 0.00276 0.00276 0.00%
2026-08-28 ACE 0.0810 0.00000 0.00289 0.00289 0.00%
2026-08-27 ACE 0.0810 0.00000 0.00321 0.00321 0.00%
2026-08-26 ACE 0.0760 0.00001 0.00375 0.00376 0.31%
2026-08-25 ACE 0.1050 0.00000 0.00542 0.00542 0.00%
2026-08-24 ACE 0.1050 0.00000 0.00339 0.00339 0.00%
2026-08-23 ACE 0.1050 0.00000 0.00062 0.00062 0.01%
2026-08-22 ACE 0.2300 0.00000 0.00149 0.00149 0.12%
2026-08-21 ACE 0.0575 0.00000 0.00257 0.00257 0.00%
2026-08-20 ACE 0.0575 0.00000 0.00343 0.00343 0.00%
2026-08-19 ACE 0.0575 0.00000 0.00218 0.00218 0.00%
2026-08-18 ACE 0.1115 0.00000 0.00459 0.00459 0.02%
2026-08-17 ACE 0.1507 0.00000 0.00594 0.00594 0.01%
2026-08-16 ACE 0.1814 0.00000 0.00634 0.00634 0.00%
2026-08-15 ACE 0.1814 0.00000 0.00609 0.00609 0.04%
2026-08-14 ACE 0.1814 0.00000 0.00069 0.00069 0.12%
2026-08-13 ACE 0.1403 0.00000 0.00000 0.00000 Inf%
2026-08-12 ACE 0.1070 0.00000 0.00000 0.00000 0.00%
2026-08-11 ACE 0.1070 0.00000 0.00000 0.00000 0.00%
2026-08-10 ACE 0.1070 0.00000 0.00000 0.00000 Inf%
2026-08-09 ACE 0.3397 0.00000 0.00000 0.00000 0.00%
2026-08-08 ACE 0.3397 0.00000 0.00000 0.00000 0.00%
2026-08-07 ACE 0.3397 0.00000 0.00000 0.00000 0.00%
2026-08-06 ACE 0.3397 0.00004 0.00000 0.00004 Inf%
2026-08-05 ACE 0.0900 0.00000 0.00000 0.00000 Inf%
2026-08-04 ACE 0.0660 0.00000 0.00000 0.00000 0.00%
2026-08-03 ACE 0.0660 0.00000 0.00000 0.00000 0.00%
2026-08-02 ACE 0.0660 0.00000 0.00000 0.00000 Inf%
2026-08-01 ACE 0.0677 0.00000 0.00000 0.00000 0.00%
2026-07-31 ACE 0.0677 0.00000 0.00000 0.00000 0.00%
2026-07-30 ACE 0.0677 0.00000 0.00000 0.00000 0.00%
2026-07-29 ACE 0.0677 0.00000 0.00000 0.00000 Inf%
2026-07-28 ACE 0.0541 0.00000 0.00000 0.00000 0.00%
2026-07-27 ACE 0.0541 0.00000 0.00000 0.00000 0.00%
2026-07-26 ACE 0.0541 0.00000 0.00000 0.00000 0.00%
2026-07-25 ACE 0.0541 0.00000 0.00000 0.00000 0.00%
2026-07-24 ACE 0.0541 0.00000 0.00000 0.00000 0.00%
2026-07-23 ACE 0.0541 0.00000 0.00000 0.00000 0.00%
2026-07-22 ACE 0.0541 0.00000 0.00000 0.00000 0.00%
2026-07-21 ACE 0.0541 0.00000 0.00000 0.00000 0.00%
2026-07-20 ACE 0.0541 0.00000 0.00000 0.00000 0.00%
2026-07-19 ACE 0.0541 0.00000 0.00000 0.00000 Inf%
2026-07-18 ACE 0.0714 0.00000 0.00000 0.00000 0.00%
2026-07-17 ACE 0.0714 0.00000 0.00000 0.00000 Inf%
2026-07-16 ACE 0.0538 0.00000 0.00000 0.00000 0.00%
2026-07-15 ACE 0.0538 0.00000 0.00000 0.00000 Inf%
2026-07-14 ACE 0.0718 0.00000 0.00000 0.00000 Inf%
2026-07-13 ACE 0.0699 0.00000 0.00000 0.00000 Inf%
2026-07-12 ACE 0.0733 0.00000 0.00000 0.00000 0.00%
2026-07-11 ACE 0.0733 0.00000 0.00000 0.00000 Inf%
2026-07-10 ACE 0.0740 0.00000 0.00000 0.00000 Inf%
2026-07-09 ACE 0.0724 0.00000 0.00000 0.00000 0.00%
2026-07-08 ACE 0.0724 0.00000 0.00000 0.00000 Inf%
2026-07-07 ACE 0.0784 0.00000 0.00000 0.00000 0.00%
2026-07-06 ACE 0.0784 0.00000 0.00000 0.00000 0.00%
2026-07-05 ACE 0.0784 0.00000 0.00000 0.00000 Inf%
2026-07-04 ACE 0.0799 0.00000 0.00000 0.00000 0.00%
2026-07-03 ACE 0.0799 0.00000 0.00000 0.00000 Inf%
2026-07-02 ACE 0.0763 0.00000 0.00000 0.00000 Inf%
2026-07-01 ACE 0.0767 0.00001 0.00000 0.00001 Inf%
2026-06-30 ACE 0.0745 0.00000 0.00000 0.00000 Inf%
2026-06-29 ACE 0.0710 0.00000 0.00000 0.00000 Inf%
2026-06-28 ACE 0.0746 0.00001 0.00000 0.00001 Inf%
2026-06-27 ACE 0.0729 0.00000 0.00000 0.00000 Inf%
2026-06-26 ACE 0.0755 0.00000 0.00000 0.00000 Inf%
2026-06-25 ACE 0.0735 0.00000 0.00000 0.00000 Inf%
2026-06-24 ACE 0.0744 0.00000 0.00000 0.00000 Inf%
2026-06-23 ACE 0.0779 0.00002 0.00000 0.00002 Inf%
2026-06-22 ACE 0.1519 0.00000 0.00000 0.00000 0.00%
2026-06-21 ACE 0.1519 0.00000 0.00000 0.00000 Inf%
2026-06-20 ACE 0.1014 0.00000 0.00000 0.00000 Inf%
2026-06-19 ACE 0.0817 0.00001 0.00000 0.00001 Inf%
2026-06-18 ACE 0.0768 0.00000 0.00000 0.00000 Inf%
2026-06-17 ACE 0.0820 0.00000 0.00000 0.00000 Inf%
2026-06-16 ACE 0.0840 0.00000 0.00000 0.00000 0.00%
2026-06-15 ACE 0.0840 0.00000 0.00000 0.00000 Inf%
2026-06-14 ACE 0.0864 0.00000 0.00000 0.00000 0.00%
2026-06-13 ACE 0.0864 0.00000 0.00000 0.00000 0.00%
2026-06-12 ACE 0.0864 0.00000 0.00000 0.00000 Inf%
2026-06-11 ACE 0.0873 0.00000 0.00000 0.00000 Inf%
2026-06-10 ACE 0.0838 0.00000 0.00000 0.00000 Inf%
2026-06-09 ACE 0.0842 0.00000 0.00000 0.00000 Inf%
2026-06-08 ACE 0.0841 0.00000 0.00000 0.00000 Inf%
2026-06-07 ACE 0.0883 0.00000 0.00000 0.00000 0.00%
2026-06-06 ACE 0.0883 0.00000 0.00000 0.00000 Inf%
2026-06-05 ACE 0.0893 0.00000 0.00000 0.00000 Inf%
2026-06-04 ACE 0.0912 0.00000 0.00000 0.00000 Inf%
2026-06-03 ACE 0.0900 0.00000 0.00000 0.00000 Inf%
2026-06-02 ACE 0.1090 0.00000 0.00000 0.00000 Inf%
2026-06-01 ACE 0.1085 0.00000 0.00000 0.00000 Inf%
2026-05-31 ACE 0.1137 0.00000 0.00000 0.00000 0.00%
2026-05-30 ACE 0.1137 0.00000 0.00000 0.00000 0.00%

返回主页

数据来源: HTX API. 仅供参考.