ALCH - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-17 ALCH 0.0742 0.04796 0.00173 0.04968 2780.00%
2026-03-16 ALCH 0.0728 0.01989 0.00105 0.02094 1895.11%
2026-03-15 ALCH 0.0699 0.02779 0.00090 0.02869 3089.89%
2026-03-14 ALCH 0.0692 0.00943 0.00075 0.01018 1252.31%
2026-03-13 ALCH 0.0675 0.00982 0.00095 0.01078 1028.53%
2026-03-12 ALCH 0.0745 0.02556 0.00077 0.02633 3327.21%
2026-03-11 ALCH 0.0759 0.01814 0.00048 0.01863 3759.39%
2026-03-10 ALCH 0.0768 0.01694 0.00085 0.01779 1999.20%
2026-03-09 ALCH 0.0786 0.02001 0.00034 0.02035 5879.27%
2026-03-08 ALCH 0.0772 0.02375 0.00051 0.02426 4652.23%
2026-03-07 ALCH 0.0739 0.02212 0.00070 0.02282 3176.19%
2026-03-06 ALCH 0.0765 0.01070 0.00013 0.01083 8138.52%
2026-03-05 ALCH 0.0776 0.01938 0.00034 0.01972 5745.84%
2026-03-04 ALCH 0.0778 0.01582 0.00027 0.01609 5955.60%
2026-03-03 ALCH 0.0803 0.03181 0.00027 0.03208 11645.25%
2026-03-02 ALCH 0.0794 0.01962 0.00043 0.02005 4520.69%
2026-03-01 ALCH 0.0795 0.02653 0.00091 0.02744 2923.46%
2026-02-28 ALCH 0.0816 0.02021 0.00036 0.02056 5688.96%
2026-02-27 ALCH 0.0798 0.01478 0.00072 0.01550 2064.21%
2026-02-26 ALCH 0.0821 0.06637 0.00186 0.06823 3567.10%
2026-02-25 ALCH 0.0818 0.02572 0.00086 0.02658 3006.07%
2026-02-24 ALCH 0.0803 0.02022 0.00047 0.02069 4278.15%
2026-02-23 ALCH 0.0774 0.01705 0.00078 0.01782 2190.72%
2026-02-22 ALCH 0.0774 0.04141 0.00038 0.04179 11011.76%
2026-02-21 ALCH 0.0797 0.01548 0.00012 0.01559 13377.36%
2026-02-20 ALCH 0.0816 0.00782 0.00026 0.00807 3063.30%
2026-02-19 ALCH 0.0815 0.02356 0.00058 0.02414 4090.32%
2026-02-18 ALCH 0.0823 0.01919 0.00067 0.01987 2845.83%
2026-02-17 ALCH 0.0821 0.01463 0.00030 0.01494 4809.97%
2026-02-16 ALCH 0.0818 0.01660 0.00027 0.01687 6171.13%
2026-02-15 ALCH 0.0829 0.01939 0.00039 0.01978 5019.78%
2026-02-14 ALCH 0.0848 0.01346 0.00187 0.01533 721.45%
2026-02-13 ALCH 0.0875 0.01796 0.00114 0.01911 1568.94%
2026-02-12 ALCH 0.0833 0.02374 0.00139 0.02513 1706.98%
2026-02-11 ALCH 0.0835 0.01566 0.00279 0.01845 562.01%
2026-02-10 ALCH 0.0808 0.02515 0.00211 0.02726 1191.86%
2026-02-09 ALCH 0.0765 0.02223 0.01509 0.03732 147.28%
2026-02-08 ALCH 0.0887 0.02717 0.00241 0.02957 1129.01%
2026-02-07 ALCH 0.0836 0.01380 0.00396 0.01776 348.41%
2026-02-06 ALCH 0.0834 0.02027 0.00117 0.02144 1731.12%
2026-02-05 ALCH 0.0884 0.04059 0.00266 0.04325 1523.26%
2026-02-04 ALCH 0.0952 0.05522 0.00327 0.05849 1690.38%
2026-02-03 ALCH 0.0912 0.11614 0.01029 0.12644 1128.30%
2026-02-02 ALCH 0.0865 0.01883 0.00076 0.01959 2463.11%
2026-02-01 ALCH 0.0874 0.05973 0.00071 0.06044 8431.45%
2026-01-31 ALCH 0.0871 0.06148 0.00478 0.06626 1286.87%
2026-01-30 ALCH 0.0869 0.02209 0.00108 0.02316 2048.49%
2026-01-29 ALCH 0.0904 0.04686 0.00167 0.04853 2812.25%
2026-01-28 ALCH 0.0998 0.03520 0.00076 0.03597 4614.39%
2026-01-27 ALCH 0.1063 0.04089 0.00113 0.04202 3614.11%
2026-01-26 ALCH 0.1089 0.01570 0.00051 0.01621 3048.26%
2026-01-25 ALCH 0.1062 0.06006 0.00085 0.06091 7048.61%
2026-01-24 ALCH 0.1119 0.02421 0.00060 0.02481 4035.52%
2026-01-23 ALCH 0.1059 0.01795 0.00118 0.01914 1517.37%
2026-01-22 ALCH 0.1210 0.04457 0.00224 0.04681 1989.40%
2026-01-21 ALCH 0.1331 0.05806 0.00383 0.06190 1514.07%
2026-01-20 ALCH 0.1101 0.06694 0.00318 0.07012 2103.07%
2026-01-19 ALCH 0.0898 0.04954 0.00297 0.05251 1665.28%
2026-01-18 ALCH 0.1561 0.04590 0.00116 0.04705 3960.40%
2026-01-17 ALCH 0.1415 0.01408 0.00083 0.01491 1699.77%
2026-01-16 ALCH 0.1370 0.02204 0.00096 0.02300 2307.91%
2026-01-15 ALCH 0.1555 0.05055 0.00058 0.05112 8787.58%
2026-01-14 ALCH 0.1557 0.07150 0.00110 0.07259 6504.55%
2026-01-13 ALCH 0.1444 0.07514 0.00228 0.07742 3290.97%
2026-01-12 ALCH 0.1450 0.05014 0.00128 0.05142 3919.42%
2026-01-11 ALCH 0.1505 0.04172 0.00144 0.04316 2890.73%
2026-01-10 ALCH 0.1290 0.01152 0.00132 0.01284 873.11%
2026-01-09 ALCH 0.1311 0.02078 0.00287 0.02365 724.18%
2026-01-08 ALCH 0.1218 0.04644 0.00051 0.04695 9174.98%
2026-01-07 ALCH 0.1208 0.05540 0.00062 0.05602 8948.96%
2026-01-06 ALCH 0.1208 0.06470 0.00256 0.06726 2523.05%
2026-01-05 ALCH 0.1166 0.05356 0.00084 0.05440 6339.00%
2026-01-04 ALCH 0.1200 0.04720 0.00084 0.04804 5598.48%
2026-01-03 ALCH 0.1195 0.02926 0.00073 0.02999 4000.62%
2026-01-02 ALCH 0.1149 0.03832 0.00095 0.03926 4049.70%
2026-01-01 ALCH 0.1222 0.03959 0.00100 0.04059 3973.32%
2025-12-31 ALCH 0.1348 0.02960 0.00086 0.03046 3444.07%
2025-12-30 ALCH 0.1399 0.04035 0.00026 0.04060 15781.89%
2025-12-29 ALCH 0.1394 0.04198 0.00064 0.04261 6606.96%
2025-12-28 ALCH 0.1395 0.05750 0.00126 0.05876 4567.85%
2025-12-27 ALCH 0.1357 0.01306 0.00112 0.01418 1164.85%
2025-12-26 ALCH 0.1292 0.02129 0.00081 0.02210 2633.83%
2025-12-25 ALCH 0.1225 0.04767 0.00174 0.04941 2738.04%
2025-12-24 ALCH 0.1384 0.02449 0.00151 0.02600 1618.28%
2025-12-23 ALCH 0.1475 0.04671 0.00260 0.04931 1796.15%
2025-12-22 ALCH 0.1799 0.05745 0.00089 0.05834 6473.87%
2025-12-21 ALCH 0.1911 0.08333 0.00064 0.08397 12986.44%
2025-12-20 ALCH 0.1825 0.04122 0.00103 0.04225 4004.54%
2025-12-19 ALCH 0.1720 0.04552 0.00131 0.04684 3468.58%
2025-12-18 ALCH 0.1947 0.09102 0.00300 0.09402 3037.17%
2025-12-17 ALCH 0.1987 0.05952 0.01899 0.07851 313.39%
2025-12-16 ALCH 0.1734 0.03577 0.00085 0.03662 4194.06%
2025-12-15 ALCH 0.1763 0.04964 0.00113 0.05077 4399.30%
2025-12-14 ALCH 0.1793 0.03791 0.00191 0.03981 1986.63%
2025-12-13 ALCH 0.1763 0.02399 0.00114 0.02513 2108.50%
2025-12-12 ALCH 0.1780 0.03723 0.00068 0.03792 5460.82%
2025-12-11 ALCH 0.1827 0.05801 0.00129 0.05931 4480.84%
2025-12-10 ALCH 0.1881 0.06670 0.00201 0.06871 3311.08%
2025-12-09 ALCH 0.1915 0.06218 0.00054 0.06272 11508.77%
2025-12-08 ALCH 0.1921 0.04680 0.00093 0.04773 5005.22%

返回主页

数据来源: HTX API. 仅供参考.