APR - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-10 APR 0.0760 0.00008 0.00061 0.00069 12.55%
2026-10-09 APR 0.0756 0.00155 0.00177 0.00332 87.73%
2026-10-08 APR 0.1090 0.00428 0.00030 0.00458 1427.07%
2026-10-07 APR 0.1036 0.00279 0.00080 0.00359 347.58%
2026-10-06 APR 0.1168 0.00664 0.00067 0.00731 990.76%
2026-10-05 APR 0.1293 0.00404 0.00043 0.00447 929.96%
2026-10-04 APR 0.1330 0.01054 0.00033 0.01087 3178.61%
2026-10-03 APR 0.1332 0.00163 0.00028 0.00191 576.87%
2026-10-02 APR 0.1363 0.00082 0.00040 0.00122 206.18%
2026-10-01 APR 0.1374 0.00212 0.00067 0.00279 314.54%
2026-09-30 APR 0.1371 0.00139 0.00083 0.00222 166.66%
2026-09-29 APR 0.1480 0.00195 0.00073 0.00268 266.76%
2026-09-28 APR 0.1326 0.00146 0.00061 0.00207 240.39%
2026-09-27 APR 0.1269 0.00369 0.00078 0.00447 473.80%
2026-09-26 APR 0.1350 0.00160 0.00053 0.00213 299.14%
2026-09-25 APR 0.1444 0.00047 0.00035 0.00082 133.90%
2026-09-24 APR 0.1506 0.00122 0.00029 0.00151 412.25%
2026-09-23 APR 0.1486 0.00107 0.00024 0.00131 447.30%
2026-09-22 APR 0.1506 0.00129 0.00026 0.00154 500.23%
2026-09-21 APR 0.1467 0.00184 0.00036 0.00220 506.53%
2026-09-20 APR 0.1497 0.00553 0.00057 0.00610 968.03%
2026-09-19 APR 0.1572 0.00225 0.00052 0.00277 431.13%
2026-09-18 APR 0.1492 0.00162 0.00032 0.00194 509.73%
2026-09-17 APR 0.1576 0.00644 0.00032 0.00676 2043.06%
2026-09-16 APR 0.1600 0.00796 0.00030 0.00826 2640.61%
2026-09-15 APR 0.1517 0.00802 0.00031 0.00833 2548.75%
2026-09-14 APR 0.1522 0.01611 0.00033 0.01643 4893.28%
2026-09-13 APR 0.1471 0.01208 0.00026 0.01234 4734.22%
2026-09-12 APR 0.1428 0.00463 0.00041 0.00505 1119.84%
2026-09-11 APR 0.1475 0.00363 0.00036 0.00399 1011.80%
2026-09-10 APR 0.1445 0.00663 0.00024 0.00687 2752.71%
2026-09-09 APR 0.1458 0.00653 0.00058 0.00711 1126.70%
2026-09-08 APR 0.1534 0.00535 0.00059 0.00595 904.52%
2026-09-07 APR 0.1814 0.01499 0.00036 0.01535 4122.35%
2026-09-06 APR 0.1849 0.01204 0.00055 0.01259 2208.94%
2026-09-05 APR 0.2103 0.01256 0.00077 0.01333 1631.75%
2026-09-04 APR 0.2421 0.00380 0.00070 0.00450 539.62%
2026-09-03 APR 0.2194 0.01092 0.00144 0.01236 759.21%
2026-09-02 APR 0.2437 0.01032 0.00049 0.01081 2104.71%
2026-09-01 APR 0.1990 0.00673 0.00031 0.00704 2180.13%
2026-08-31 APR 0.2040 0.01311 0.00025 0.01336 5190.45%
2026-08-30 APR 0.1878 0.00838 0.00061 0.00899 1379.67%
2026-08-29 APR 0.1869 0.00304 0.00033 0.00337 930.59%
2026-08-28 APR 0.1866 0.00210 0.00038 0.00247 558.83%
2026-08-27 APR 0.2036 0.00371 0.00053 0.00424 701.77%
2026-08-26 APR 0.2193 0.00374 0.00032 0.00406 1165.15%
2026-08-25 APR 0.2176 0.00198 0.00020 0.00218 1009.87%
2026-08-24 APR 0.2228 0.00281 0.00028 0.00309 1011.92%
2026-08-23 APR 0.2097 0.00572 0.00058 0.00630 978.39%
2026-08-22 APR 0.1921 0.00249 0.00036 0.00285 689.52%
2026-08-21 APR 0.2032 0.00170 0.00061 0.00231 280.98%
2026-08-20 APR 0.1957 0.00365 0.00028 0.00393 1287.90%
2026-08-19 APR 0.1833 0.00526 0.00050 0.00576 1046.27%
2026-08-18 APR 0.1982 0.00434 0.00081 0.00515 536.22%
2026-08-17 APR 0.2156 0.00587 0.00140 0.00727 419.60%
2026-08-16 APR 0.1839 0.00911 0.00172 0.01083 530.13%
2026-08-15 APR 0.1775 0.00259 0.00368 0.00627 70.53%
2026-08-14 APR 0.1886 0.00190 0.00615 0.00806 30.95%
2026-08-13 APR 0.5345 0.00489 0.00221 0.00710 220.83%
2026-08-12 APR 0.4833 0.00224 0.00065 0.00289 342.37%
2026-08-11 APR 0.3919 0.00343 0.00000 0.00343 Inf%
2026-08-10 APR 0.1907 0.00409 0.00000 0.00409 Inf%
2026-08-09 APR 0.1961 0.00977 0.00000 0.00977 Inf%
2026-08-08 APR 0.1935 0.00532 0.00000 0.00532 Inf%
2026-08-07 APR 0.2053 0.00263 0.00000 0.00263 Inf%
2026-08-06 APR 0.1976 0.00600 0.00000 0.00600 Inf%
2026-08-05 APR 0.1906 0.00475 0.00000 0.00475 Inf%
2026-08-04 APR 0.1845 0.00510 0.00000 0.00510 Inf%
2026-08-03 APR 0.1874 0.00454 0.00000 0.00454 Inf%
2026-08-02 APR 0.1986 0.00922 0.00000 0.00922 Inf%
2026-08-01 APR 0.2066 0.00630 0.00000 0.00630 Inf%
2026-07-31 APR 0.2190 0.00195 0.00000 0.00195 Inf%
2026-07-30 APR 0.1878 0.00515 0.00000 0.00515 Inf%
2026-07-29 APR 0.1880 0.00834 0.00000 0.00834 Inf%
2026-07-28 APR 0.1864 0.00263 0.00000 0.00263 Inf%
2026-07-27 APR 0.1953 0.00586 0.00000 0.00586 Inf%
2026-07-26 APR 0.2023 0.01394 0.00000 0.01394 Inf%
2026-07-25 APR 0.2029 0.00506 0.00000 0.00506 Inf%
2026-07-24 APR 0.2053 0.00423 0.00000 0.00423 Inf%
2026-07-23 APR 0.2132 0.00903 0.00000 0.00903 Inf%
2026-07-22 APR 0.1545 0.00500 0.00000 0.00500 Inf%
2026-07-21 APR 0.2109 0.00784 0.00000 0.00784 Inf%
2026-07-20 APR 0.2090 0.05106 0.00000 0.05106 Inf%
2026-07-19 APR 0.2143 0.05194 0.00000 0.05194 Inf%
2026-07-18 APR 0.2134 0.03114 0.00000 0.03114 Inf%
2026-07-17 APR 0.2154 0.01381 0.00000 0.01381 Inf%
2026-07-16 APR 0.2156 0.03775 0.00000 0.03775 Inf%
2026-07-15 APR 0.2153 0.02975 0.00000 0.02975 Inf%
2026-07-14 APR 0.2158 0.02484 0.00000 0.02484 Inf%
2026-07-13 APR 0.2146 0.02176 0.00000 0.02176 Inf%
2026-07-12 APR 0.2199 0.03043 0.00000 0.03043 Inf%
2026-07-11 APR 0.2159 0.03973 0.00000 0.03973 Inf%
2026-07-10 APR 0.2144 0.01814 0.00000 0.01814 Inf%
2026-07-09 APR 0.2057 0.02355 0.00000 0.02355 Inf%
2026-07-08 APR 0.2015 0.02068 0.00000 0.02068 Inf%
2026-07-07 APR 0.1950 0.03074 0.00000 0.03074 Inf%
2026-07-06 APR 0.1997 0.02208 0.00000 0.02208 Inf%
2026-07-05 APR 0.2032 0.06063 0.00000 0.06063 Inf%
2026-07-04 APR 0.2033 0.02769 0.00000 0.02769 Inf%
2026-07-03 APR 0.2116 0.01785 0.00000 0.01785 Inf%

返回主页

数据来源: HTX API. 仅供参考.