APT - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 APT 0.6303 0.00219 0.00045 0.00264 482.39%
2026-07-07 APT 0.6013 0.00458 0.00036 0.00494 1269.83%
2026-07-06 APT 0.6465 0.00361 0.00024 0.00385 1493.45%
2026-07-05 APT 0.6283 0.00245 0.00030 0.00275 805.12%
2026-07-04 APT 0.6250 0.00246 0.00036 0.00282 693.36%
2026-07-03 APT 0.6371 0.00284 0.00035 0.00318 820.24%
2026-07-02 APT 0.6147 0.00197 0.00011 0.00208 1762.69%
2026-07-01 APT 0.6100 0.00291 0.00058 0.00349 499.61%
2026-06-30 APT 0.5994 0.00275 0.00038 0.00312 726.26%
2026-06-29 APT 0.5664 0.00272 0.00026 0.00298 1056.72%
2026-06-28 APT 0.5827 0.00394 0.00022 0.00416 1817.08%
2026-06-27 APT 0.5830 0.00215 0.00037 0.00252 577.92%
2026-06-26 APT 0.6061 0.00178 0.00021 0.00199 849.63%
2026-06-25 APT 0.5993 0.00214 0.00044 0.00258 480.21%
2026-06-24 APT 0.5880 0.00635 0.00037 0.00673 1699.36%
2026-06-23 APT 0.6138 0.00242 0.00073 0.00315 333.46%
2026-06-22 APT 0.6321 0.00202 0.00046 0.00248 433.89%
2026-06-21 APT 0.6673 0.00601 0.00094 0.00695 636.09%
2026-06-20 APT 0.6564 0.00206 0.00033 0.00239 619.66%
2026-06-19 APT 0.6390 0.00140 0.00074 0.00214 189.56%
2026-06-18 APT 0.6379 0.00299 0.00065 0.00365 457.02%
2026-06-17 APT 0.6206 0.00509 0.00106 0.00615 480.23%
2026-06-16 APT 0.6946 0.00370 0.00124 0.00493 298.68%
2026-06-15 APT 0.6655 0.00337 0.00138 0.00475 244.88%
2026-06-14 APT 0.7111 0.00643 0.00025 0.00668 2539.92%
2026-06-13 APT 0.6570 0.00148 0.00014 0.00162 1060.38%
2026-06-12 APT 0.6789 0.00176 0.00023 0.00199 774.68%
2026-06-11 APT 0.6491 0.00714 0.00063 0.00777 1124.29%
2026-06-10 APT 0.6323 0.00445 0.00079 0.00524 565.48%
2026-06-09 APT 0.6479 0.00246 0.00037 0.00283 672.03%
2026-06-08 APT 0.6514 0.00717 0.00129 0.00847 555.14%
2026-06-07 APT 0.6846 0.00384 0.00417 0.00801 91.98%
2026-06-06 APT 0.6744 0.00212 0.00100 0.00312 212.39%
2026-06-05 APT 0.6529 0.00589 0.00117 0.00706 502.10%
2026-06-04 APT 0.6837 0.00549 0.00249 0.00799 220.53%
2026-06-03 APT 0.7748 0.01262 0.00510 0.01772 247.65%
2026-06-02 APT 0.8538 0.00979 0.00235 0.01214 416.28%
2026-06-01 APT 0.8784 0.00022 0.00117 0.00139 18.40%
2026-05-31 APT 0.9170 0.00014 0.00077 0.00091 18.29%
2026-05-30 APT 0.9179 0.00005 0.00053 0.00059 9.85%
2026-05-29 APT 0.9400 0.00004 0.00062 0.00066 5.88%
2026-05-28 APT 0.9390 0.00006 0.00082 0.00088 7.26%
2026-05-27 APT 0.9051 0.00028 0.00312 0.00340 9.06%
2026-05-26 APT 0.9834 0.00030 0.00199 0.00229 15.02%
2026-05-25 APT 0.9829 0.00025 0.00668 0.00692 3.69%
2026-05-24 APT 0.9764 0.00010 0.00452 0.00462 2.22%
2026-05-23 APT 0.9473 0.00016 0.00804 0.00820 1.94%
2026-05-22 APT 0.9458 0.00031 0.01119 0.01151 2.81%
2026-05-21 APT 0.9790 0.00021 0.00603 0.00624 3.45%
2026-05-20 APT 0.9586 0.00009 0.00328 0.00337 2.70%
2026-05-19 APT 0.9543 0.00007 0.00278 0.00285 2.49%
2026-05-18 APT 0.9489 0.00003 0.00460 0.00463 0.73%
2026-05-17 APT 0.9204 0.00012 0.00670 0.00682 1.74%
2026-05-16 APT 0.9434 0.00010 0.00486 0.00496 2.10%
2026-05-15 APT 0.9597 0.00010 0.00449 0.00459 2.13%
2026-05-14 APT 0.9830 0.00053 0.00575 0.00628 9.22%
2026-05-13 APT 1.0639 0.00023 0.00428 0.00451 5.26%
2026-05-12 APT 1.0336 0.00026 0.00876 0.00902 2.93%
2026-05-11 APT 1.0664 0.00042 0.00613 0.00655 6.80%
2026-05-10 APT 1.1288 0.00119 0.02807 0.02926 4.25%
2026-05-09 APT 1.1220 0.00029 0.00462 0.00491 6.34%
2026-05-08 APT 1.0994 0.00109 0.00925 0.01034 11.82%
2026-05-07 APT 1.0756 0.00033 0.00452 0.00485 7.35%
2026-05-06 APT 1.0073 0.00026 0.00645 0.00670 3.96%
2026-05-05 APT 1.0202 0.00105 0.01053 0.01158 9.99%
2026-05-04 APT 0.9762 0.00213 0.01067 0.01280 19.98%
2026-05-03 APT 0.9745 0.00064 0.00785 0.00849 8.09%
2026-05-02 APT 0.9943 0.00030 0.00254 0.00284 11.95%
2026-05-01 APT 1.0018 0.00010 0.00440 0.00450 2.36%
2026-04-30 APT 1.0038 0.00007 0.00713 0.00720 0.97%
2026-04-29 APT 0.9868 0.00013 0.01027 0.01039 1.22%
2026-04-28 APT 0.9659 0.00038 0.01636 0.01673 2.30%
2026-04-27 APT 0.9631 0.00007 0.00752 0.00760 0.99%
2026-04-26 APT 0.9455 0.00013 0.00550 0.00563 2.28%
2026-04-25 APT 0.9868 0.00017 0.00630 0.00647 2.75%
2026-04-24 APT 0.9600 0.00024 0.00462 0.00486 5.22%
2026-04-23 APT 0.9606 0.00006 0.00460 0.00466 1.32%
2026-04-22 APT 0.9549 0.00015 0.00618 0.00633 2.47%
2026-04-21 APT 0.9756 0.00016 0.01237 0.01253 1.27%
2026-04-20 APT 0.9377 0.00017 0.00697 0.00714 2.48%
2026-04-19 APT 0.9391 0.00015 0.00773 0.00787 1.91%
2026-04-18 APT 0.9311 0.00025 0.00489 0.00515 5.20%
2026-04-17 APT 0.9458 0.00075 0.01008 0.01083 7.47%
2026-04-16 APT 0.9940 0.00070 0.01268 0.01338 5.52%
2026-04-15 APT 0.9870 0.00079 0.01089 0.01169 7.27%
2026-04-14 APT 0.9000 0.00025 0.00356 0.00380 6.96%
2026-04-13 APT 0.8719 0.00015 0.00905 0.00920 1.68%
2026-04-12 APT 0.8409 0.00027 0.00324 0.00351 8.23%
2026-04-11 APT 0.8160 0.00012 0.00390 0.00402 3.00%
2026-04-10 APT 0.8541 0.00020 0.00528 0.00549 3.88%
2026-04-09 APT 0.8571 0.00016 0.00373 0.00389 4.27%
2026-04-08 APT 0.8485 0.00015 0.00348 0.00363 4.37%
2026-04-07 APT 0.8404 0.00020 0.01043 0.01063 1.89%
2026-04-06 APT 0.8210 0.00012 0.00402 0.00414 3.08%
2026-04-05 APT 0.8594 0.00023 0.00498 0.00521 4.59%
2026-04-04 APT 0.8354 0.00006 0.00306 0.00312 2.10%
2026-04-03 APT 0.8464 0.00089 0.00358 0.00447 24.96%
2026-04-02 APT 0.8519 0.00010 0.00218 0.00228 4.36%
2026-04-01 APT 0.8498 0.00019 0.00584 0.00603 3.25%
2026-03-31 APT 0.9029 0.00008 0.00391 0.00400 2.14%

返回主页

数据来源: HTX API. 仅供参考.