APT - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 APT 0.9248 0.00017 0.00579 0.00596 2.86%
2026-03-11 APT 0.9135 0.00034 0.00279 0.00313 12.31%
2026-03-10 APT 0.9417 0.00031 0.00246 0.00277 12.59%
2026-03-09 APT 0.9861 0.00032 0.00469 0.00501 6.79%
2026-03-08 APT 0.9618 0.00035 0.00448 0.00483 7.84%
2026-03-07 APT 0.9324 0.00039 0.00370 0.00408 10.50%
2026-03-06 APT 0.9372 0.00041 0.00249 0.00290 16.30%
2026-03-05 APT 0.9518 0.00058 0.01121 0.01178 5.16%
2026-03-04 APT 0.9937 0.00067 0.01196 0.01263 5.61%
2026-03-03 APT 1.0232 0.00114 0.01733 0.01847 6.58%
2026-03-02 APT 0.9589 0.00053 0.01291 0.01344 4.07%
2026-03-01 APT 0.9695 0.00036 0.00891 0.00927 3.99%
2026-02-28 APT 0.9442 0.00047 0.01131 0.01177 4.13%
2026-02-27 APT 0.8924 0.00070 0.01008 0.01078 6.90%
2026-02-26 APT 0.9509 0.00078 0.01291 0.01369 6.05%
2026-02-25 APT 0.9689 0.00088 0.03257 0.03345 2.71%
2026-02-24 APT 0.9545 0.00052 0.01245 0.01297 4.17%
2026-02-23 APT 0.8261 0.00033 0.00499 0.00531 6.52%
2026-02-22 APT 0.8239 0.00061 0.00974 0.01035 6.22%
2026-02-21 APT 0.8359 0.00015 0.00437 0.00451 3.35%
2026-02-20 APT 0.8984 0.00019 0.00387 0.00406 4.86%
2026-02-19 APT 0.8747 0.00029 0.00478 0.00508 6.12%
2026-02-18 APT 0.8479 0.00051 0.00664 0.00715 7.60%
2026-02-17 APT 0.9120 0.00018 0.00470 0.00487 3.74%
2026-02-16 APT 0.9222 0.00021 0.00568 0.00589 3.64%
2026-02-15 APT 0.9123 0.00011 0.00523 0.00533 2.04%
2026-02-14 APT 0.9300 0.00008 0.00946 0.00954 0.84%
2026-02-13 APT 0.9764 0.00007 0.00535 0.00542 1.26%
2026-02-12 APT 0.9351 0.00008 0.00622 0.00629 1.23%
2026-02-11 APT 0.9231 0.00018 0.01168 0.01186 1.54%
2026-02-10 APT 0.9297 0.00024 0.01407 0.01431 1.69%
2026-02-09 APT 0.9997 0.00017 0.00697 0.00714 2.47%
2026-02-08 APT 1.0345 0.00022 0.00643 0.00665 3.48%
2026-02-07 APT 1.0828 0.00042 0.00953 0.00995 4.45%
2026-02-06 APT 1.1220 0.00037 0.00721 0.00758 5.17%
2026-02-05 APT 1.1177 0.00114 0.02878 0.02992 3.96%
2026-02-04 APT 1.1100 0.00055 0.01454 0.01509 3.76%
2026-02-03 APT 1.2208 0.00030 0.01261 0.01291 2.41%
2026-02-02 APT 1.2845 0.00010 0.00728 0.00738 1.35%
2026-02-01 APT 1.2957 0.00031 0.00582 0.00612 5.25%
2026-01-31 APT 1.4396 0.00047 0.01829 0.01876 2.57%
2026-01-30 APT 1.3872 0.00029 0.01653 0.01681 1.74%
2026-01-29 APT 1.6290 0.00036 0.01987 0.02023 1.82%
2026-01-28 APT 1.6239 0.00027 0.00645 0.00671 4.12%
2026-01-27 APT 1.6005 0.00022 0.00587 0.00609 3.82%
2026-01-26 APT 1.6142 0.00019 0.00584 0.00604 3.34%
2026-01-25 APT 1.5857 0.00042 0.01155 0.01198 3.66%
2026-01-24 APT 1.5323 0.00029 0.00282 0.00311 10.32%
2026-01-23 APT 1.5464 0.00018 0.00233 0.00252 7.77%
2026-01-22 APT 1.5755 0.00035 0.00570 0.00605 6.22%
2026-01-21 APT 1.5393 0.00029 0.00761 0.00791 3.85%
2026-01-20 APT 1.5857 0.00022 0.00583 0.00605 3.78%
2026-01-19 APT 1.5726 0.00033 0.00674 0.00707 4.92%
2026-01-18 APT 1.5869 0.00035 0.01317 0.01353 2.67%
2026-01-17 APT 1.8234 0.00012 0.00395 0.00407 3.02%
2026-01-16 APT 1.8996 0.00021 0.00497 0.00518 4.26%
2026-01-15 APT 1.7573 0.00024 0.00619 0.00642 3.81%
2026-01-14 APT 1.8607 0.00040 0.00800 0.00840 4.97%
2026-01-13 APT 1.9420 0.00050 0.00992 0.01041 5.03%
2026-01-12 APT 1.9031 0.00019 0.00645 0.00665 2.98%
2026-01-11 APT 1.7755 0.00025 0.00233 0.00258 10.75%
2026-01-10 APT 1.7884 0.00012 0.00114 0.00126 10.24%
2026-01-09 APT 1.8214 0.00017 0.00491 0.00508 3.51%
2026-01-08 APT 1.8202 0.00026 0.00408 0.00433 6.34%
2026-01-07 APT 1.8083 0.00031 0.00482 0.00512 6.40%
2026-01-06 APT 1.8882 0.00071 0.00621 0.00692 11.50%
2026-01-05 APT 1.9308 0.00063 0.00911 0.00975 6.96%
2026-01-04 APT 1.9554 0.00050 0.00441 0.00491 11.32%
2026-01-03 APT 1.9260 0.00043 0.00318 0.00361 13.56%
2026-01-02 APT 1.8967 0.00070 0.00849 0.00919 8.19%
2026-01-01 APT 1.8585 0.00041 0.00866 0.00907 4.69%
2025-12-31 APT 1.7674 0.00013 0.00463 0.00476 2.84%
2025-12-30 APT 1.7028 0.00034 0.00760 0.00794 4.50%
2025-12-29 APT 1.7521 0.00019 0.00558 0.00577 3.37%
2025-12-28 APT 1.7092 0.00028 0.00371 0.00399 7.58%
2025-12-27 APT 1.7342 0.00028 0.00228 0.00256 12.36%
2025-12-26 APT 1.7412 0.00014 0.00218 0.00232 6.38%
2025-12-25 APT 1.6753 0.00027 0.00410 0.00436 6.47%
2025-12-24 APT 1.6596 0.00018 0.00445 0.00462 3.97%
2025-12-23 APT 1.5915 0.00021 0.00269 0.00289 7.79%
2025-12-22 APT 1.5838 0.00065 0.00367 0.00432 17.69%
2025-12-21 APT 1.6520 0.00038 0.00401 0.00438 9.38%
2025-12-20 APT 1.5650 0.00023 0.00468 0.00491 4.98%
2025-12-19 APT 1.5991 0.00085 0.00950 0.01035 8.97%
2025-12-18 APT 1.5701 0.00072 0.00890 0.00962 8.04%
2025-12-17 APT 1.5586 0.00057 0.01167 0.01224 4.90%
2025-12-16 APT 1.5650 0.00038 0.01514 0.01552 2.48%
2025-12-15 APT 1.6056 0.00061 0.00957 0.01018 6.39%
2025-12-14 APT 1.5464 0.00033 0.00854 0.00887 3.81%
2025-12-13 APT 1.6384 0.00030 0.00731 0.00761 4.13%
2025-12-12 APT 1.6846 0.00046 0.00572 0.00618 7.96%
2025-12-11 APT 1.6420 0.00100 0.00747 0.00847 13.45%
2025-12-10 APT 1.6985 0.00173 0.01837 0.02010 9.39%
2025-12-09 APT 1.7991 0.00114 0.00959 0.01074 11.92%
2025-12-08 APT 1.8319 0.00038 0.00718 0.00756 5.35%
2025-12-07 APT 1.7750 0.00150 0.01248 0.01398 11.99%
2025-12-06 APT 1.7358 0.00187 0.01313 0.01500 14.23%
2025-12-05 APT 1.7709 0.00133 0.02289 0.02422 5.82%
2025-12-04 APT 1.8160 0.00092 0.01138 0.01231 8.12%
2025-12-03 APT 1.9956 0.00072 0.00580 0.00653 12.48%

返回主页

数据来源: HTX API. 仅供参考.