APT - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-23 APT 0.7685 0.00000 0.00010 0.00010 3.90%
2026-09-22 APT 0.7647 0.00047 0.00353 0.00401 13.40%
2026-09-21 APT 0.7706 0.00027 0.00122 0.00149 21.94%
2026-09-20 APT 0.7670 0.00019 0.00184 0.00203 10.34%
2026-09-19 APT 0.7215 0.00012 0.00081 0.00093 15.41%
2026-09-18 APT 0.7363 0.00098 0.00288 0.00386 34.14%
2026-09-17 APT 0.6743 0.00050 0.00088 0.00139 56.98%
2026-09-16 APT 0.5790 0.00005 0.00123 0.00128 4.38%
2026-09-15 APT 0.5525 0.00006 0.00035 0.00041 17.80%
2026-09-14 APT 0.5718 0.00009 0.00029 0.00037 30.61%
2026-09-13 APT 0.5940 0.00007 0.00033 0.00040 21.82%
2026-09-12 APT 0.6166 0.00004 0.00018 0.00022 21.85%
2026-09-11 APT 0.6163 0.00003 0.00047 0.00050 6.43%
2026-09-10 APT 0.6142 0.00015 0.00081 0.00096 19.14%
2026-09-09 APT 0.6304 0.00014 0.00085 0.00099 15.96%
2026-09-08 APT 0.6515 0.00016 0.00071 0.00087 22.29%
2026-09-07 APT 0.6657 0.00016 0.00071 0.00087 22.52%
2026-09-06 APT 0.6302 0.00007 0.00023 0.00030 32.61%
2026-09-05 APT 0.6190 0.00021 0.00146 0.00167 14.65%
2026-09-04 APT 0.5954 0.00007 0.00095 0.00102 7.01%
2026-09-03 APT 0.5773 0.00027 0.00089 0.00116 30.64%
2026-09-02 APT 0.6071 0.00081 0.00093 0.00174 87.36%
2026-09-01 APT 0.5602 0.00077 0.00141 0.00218 54.99%
2026-08-31 APT 0.5587 0.00427 0.00054 0.00481 796.44%
2026-08-30 APT 0.5177 0.00165 0.00050 0.00215 330.96%
2026-08-29 APT 0.5417 0.00103 0.00012 0.00116 841.83%
2026-08-28 APT 0.5430 0.00081 0.00030 0.00111 266.22%
2026-08-27 APT 0.5469 0.00106 0.00036 0.00143 293.31%
2026-08-26 APT 0.5801 0.00128 0.00127 0.00255 100.60%
2026-08-25 APT 0.5536 0.00114 0.00061 0.00174 187.87%
2026-08-24 APT 0.5954 0.00111 0.00056 0.00167 200.32%
2026-08-23 APT 0.6127 0.00107 0.00063 0.00170 169.19%
2026-08-22 APT 0.6507 0.00097 0.00062 0.00159 155.45%
2026-08-21 APT 0.6296 0.00200 0.00138 0.00337 144.91%
2026-08-20 APT 0.6395 0.00203 0.00068 0.00271 296.53%
2026-08-19 APT 0.5739 0.00192 0.00016 0.00208 1211.63%
2026-08-18 APT 0.5447 0.00091 0.00032 0.00123 282.83%
2026-08-17 APT 0.5292 0.00129 0.00061 0.00189 212.09%
2026-08-16 APT 0.5185 0.00135 0.00043 0.00179 312.43%
2026-08-15 APT 0.5348 0.00067 0.00005 0.00072 1388.44%
2026-08-14 APT 0.5439 0.00074 0.00003 0.00077 2148.41%
2026-08-13 APT 0.5402 0.00153 0.00012 0.00164 1314.68%
2026-08-12 APT 0.5569 0.00118 0.00017 0.00135 689.20%
2026-08-11 APT 0.5675 0.00089 0.00011 0.00100 848.60%
2026-08-10 APT 0.5705 0.00097 0.00005 0.00102 1783.74%
2026-08-09 APT 0.5890 0.00149 0.00004 0.00154 3342.49%
2026-08-08 APT 0.6003 0.00139 0.00006 0.00145 2516.85%
2026-08-07 APT 0.6110 0.00164 0.00007 0.00171 2391.59%
2026-08-06 APT 0.5893 0.00111 0.00007 0.00119 1534.75%
2026-08-05 APT 0.5878 0.00179 0.00017 0.00195 1072.14%
2026-08-04 APT 0.5903 0.00232 0.00011 0.00243 2035.36%
2026-08-03 APT 0.5754 0.00136 0.00010 0.00146 1387.21%
2026-08-02 APT 0.5684 0.00151 0.00027 0.00178 556.17%
2026-08-01 APT 0.5655 0.00216 0.00017 0.00233 1235.21%
2026-07-31 APT 0.5579 0.00124 0.00011 0.00135 1113.91%
2026-07-30 APT 0.5614 0.00174 0.00038 0.00212 460.12%
2026-07-29 APT 0.5729 0.00119 0.00047 0.00166 250.66%
2026-07-28 APT 0.5611 0.00148 0.00043 0.00191 345.76%
2026-07-27 APT 0.5896 0.00222 0.00047 0.00269 474.23%
2026-07-26 APT 0.6092 0.00089 0.00071 0.00160 125.42%
2026-07-25 APT 0.6338 0.00226 0.00024 0.00250 935.04%
2026-07-24 APT 0.6121 0.00178 0.00019 0.00197 961.29%
2026-07-23 APT 0.6099 0.00198 0.00017 0.00214 1198.99%
2026-07-22 APT 0.6170 0.00353 0.00021 0.00374 1674.84%
2026-07-21 APT 0.6142 0.00122 0.00029 0.00151 419.32%
2026-07-20 APT 0.6134 0.00426 0.00061 0.00487 703.21%
2026-07-19 APT 0.5988 0.00271 0.00021 0.00291 1313.68%
2026-07-18 APT 0.5998 0.00075 0.00002 0.00077 4001.60%
2026-07-17 APT 0.6064 0.00111 0.00022 0.00133 496.17%
2026-07-16 APT 0.6036 0.00242 0.00013 0.00254 1924.14%
2026-07-15 APT 0.6182 0.00346 0.00018 0.00364 1883.05%
2026-07-14 APT 0.6259 0.00206 0.00039 0.00245 521.20%
2026-07-13 APT 0.6253 0.00184 0.00035 0.00219 527.04%
2026-07-12 APT 0.6002 0.00264 0.00020 0.00284 1342.29%
2026-07-11 APT 0.6225 0.00227 0.00021 0.00249 1072.21%
2026-07-10 APT 0.6385 0.00168 0.00027 0.00195 624.69%
2026-07-09 APT 0.6288 0.00272 0.00017 0.00289 1647.97%
2026-07-08 APT 0.6288 0.00220 0.00045 0.00265 484.62%
2026-07-07 APT 0.6013 0.00458 0.00036 0.00494 1269.83%
2026-07-06 APT 0.6465 0.00361 0.00024 0.00385 1493.45%
2026-07-05 APT 0.6283 0.00245 0.00030 0.00275 805.12%
2026-07-04 APT 0.6250 0.00246 0.00036 0.00282 693.36%
2026-07-03 APT 0.6371 0.00284 0.00035 0.00318 820.24%
2026-07-02 APT 0.6147 0.00197 0.00011 0.00208 1762.69%
2026-07-01 APT 0.6100 0.00291 0.00058 0.00349 499.61%
2026-06-30 APT 0.5994 0.00275 0.00038 0.00312 726.26%
2026-06-29 APT 0.5664 0.00272 0.00026 0.00298 1056.72%
2026-06-28 APT 0.5827 0.00394 0.00022 0.00416 1817.08%
2026-06-27 APT 0.5830 0.00215 0.00037 0.00252 577.92%
2026-06-26 APT 0.6061 0.00178 0.00021 0.00199 849.63%
2026-06-25 APT 0.5993 0.00214 0.00044 0.00258 480.21%
2026-06-24 APT 0.5880 0.00635 0.00037 0.00673 1699.36%
2026-06-23 APT 0.6138 0.00242 0.00073 0.00315 333.46%
2026-06-22 APT 0.6321 0.00202 0.00046 0.00248 433.89%
2026-06-21 APT 0.6673 0.00601 0.00094 0.00695 636.09%
2026-06-20 APT 0.6564 0.00206 0.00033 0.00239 619.66%
2026-06-19 APT 0.6390 0.00140 0.00074 0.00214 189.56%
2026-06-18 APT 0.6379 0.00299 0.00065 0.00365 457.02%
2026-06-17 APT 0.6206 0.00509 0.00106 0.00615 480.23%
2026-06-16 APT 0.6946 0.00370 0.00124 0.00493 298.68%

返回主页

数据来源: HTX API. 仅供参考.