ARB - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 ARB 0.1883 0.00162 0.00283 0.00445 57.40%
2026-09-05 ARB 0.1872 0.04621 0.03600 0.08222 128.36%
2026-09-04 ARB 0.1326 0.00133 0.00192 0.00326 69.24%
2026-09-03 ARB 0.1346 0.00960 0.00879 0.01839 109.21%
2026-09-02 ARB 0.1320 0.01162 0.01328 0.02490 87.49%
2026-09-01 ARB 0.1165 0.00381 0.00670 0.01051 56.82%
2026-08-31 ARB 0.1095 0.05729 0.01481 0.07209 386.88%
2026-08-30 ARB 0.0874 0.00588 0.00100 0.00688 589.44%
2026-08-29 ARB 0.0887 0.00551 0.00021 0.00572 2601.86%
2026-08-28 ARB 0.0876 0.00371 0.00025 0.00396 1460.64%
2026-08-27 ARB 0.0892 0.00455 0.00014 0.00469 3298.37%
2026-08-26 ARB 0.0915 0.00431 0.00035 0.00466 1243.54%
2026-08-25 ARB 0.0890 0.00286 0.00083 0.00369 345.25%
2026-08-24 ARB 0.0951 0.00447 0.00138 0.00585 325.26%
2026-08-23 ARB 0.0994 0.00504 0.00163 0.00667 310.21%
2026-08-22 ARB 0.1021 0.00255 0.00041 0.00296 618.43%
2026-08-21 ARB 0.0978 0.00916 0.00388 0.01304 235.84%
2026-08-20 ARB 0.0975 0.00399 0.00147 0.00546 272.06%
2026-08-19 ARB 0.0895 0.01464 0.00154 0.01617 953.07%
2026-08-18 ARB 0.0795 0.00481 0.00046 0.00527 1046.04%
2026-08-17 ARB 0.0755 0.00664 0.00005 0.00669 12252.70%
2026-08-16 ARB 0.0750 0.00270 0.00036 0.00306 746.23%
2026-08-15 ARB 0.0748 0.00287 0.00088 0.00376 326.46%
2026-08-14 ARB 0.0740 0.00291 0.00084 0.00376 345.33%
2026-08-13 ARB 0.0747 0.00227 0.00055 0.00283 410.40%
2026-08-12 ARB 0.0746 0.00361 0.00444 0.00806 81.33%
2026-08-11 ARB 0.0785 0.00457 0.00017 0.00474 2642.12%
2026-08-10 ARB 0.0777 0.00391 0.00036 0.00427 1098.93%
2026-08-09 ARB 0.0799 0.01025 0.00034 0.01059 2988.95%
2026-08-08 ARB 0.0785 0.00469 0.00060 0.00529 779.47%
2026-08-07 ARB 0.0795 0.00500 0.00044 0.00544 1127.09%
2026-08-06 ARB 0.0780 0.00379 0.00077 0.00456 493.17%
2026-08-05 ARB 0.0787 0.00683 0.00040 0.00724 1703.35%
2026-08-04 ARB 0.0806 0.00428 0.00028 0.00455 1553.43%
2026-08-03 ARB 0.0816 0.00632 0.00076 0.00708 828.50%
2026-08-02 ARB 0.0811 0.00344 0.00035 0.00380 974.56%
2026-08-01 ARB 0.0805 0.00958 0.00067 0.01026 1425.21%
2026-07-31 ARB 0.0782 0.00484 0.00042 0.00525 1165.21%
2026-07-30 ARB 0.0769 0.00691 0.00166 0.00857 416.09%
2026-07-29 ARB 0.0781 0.00710 0.00279 0.00989 254.04%
2026-07-28 ARB 0.0778 0.00608 0.00108 0.00716 562.28%
2026-07-27 ARB 0.0794 0.00891 0.00195 0.01085 457.53%
2026-07-26 ARB 0.0791 0.00734 0.00074 0.00808 998.10%
2026-07-25 ARB 0.0825 0.00792 0.00094 0.00886 838.35%
2026-07-24 ARB 0.0828 0.00370 0.00152 0.00522 243.16%
2026-07-23 ARB 0.0839 0.00927 0.00068 0.00995 1367.46%
2026-07-22 ARB 0.0866 0.01010 0.00095 0.01105 1065.56%
2026-07-21 ARB 0.0906 0.01077 0.00112 0.01189 965.88%
2026-07-20 ARB 0.0896 0.01826 0.00112 0.01937 1637.30%
2026-07-19 ARB 0.0906 0.00805 0.00128 0.00932 630.17%
2026-07-18 ARB 0.0894 0.00538 0.00152 0.00690 355.06%
2026-07-17 ARB 0.0881 0.00908 0.00118 0.01026 769.79%
2026-07-16 ARB 0.0884 0.01427 0.00210 0.01637 678.90%
2026-07-15 ARB 0.0885 0.00548 0.00237 0.00785 231.55%
2026-07-14 ARB 0.0885 0.01226 0.00179 0.01405 684.47%
2026-07-13 ARB 0.0923 0.00753 0.00252 0.01004 299.21%
2026-07-12 ARB 0.0931 0.00750 0.00475 0.01225 157.90%
2026-07-11 ARB 0.0953 0.01777 0.00553 0.02330 321.27%
2026-07-10 ARB 0.0974 0.00660 0.00479 0.01139 137.62%
2026-07-09 ARB 0.0909 0.01410 0.01508 0.02918 93.52%
2026-07-08 ARB 0.0859 0.02981 0.01163 0.04144 256.42%
2026-07-07 ARB 0.0757 0.00954 0.00428 0.01382 222.99%
2026-07-06 ARB 0.0795 0.00965 0.00387 0.01352 249.47%
2026-07-05 ARB 0.0797 0.01206 0.00336 0.01542 358.63%
2026-07-04 ARB 0.0788 0.00457 0.00202 0.00660 225.88%
2026-07-03 ARB 0.0809 0.00752 0.00213 0.00965 353.06%
2026-07-02 ARB 0.0796 0.00487 0.00193 0.00680 251.69%
2026-07-01 ARB 0.0773 0.01298 0.00290 0.01588 447.82%
2026-06-30 ARB 0.0781 0.01068 0.00305 0.01373 350.53%
2026-06-29 ARB 0.0745 0.00438 0.00277 0.00715 157.99%
2026-06-28 ARB 0.0760 0.01836 0.00120 0.01956 1535.79%
2026-06-27 ARB 0.0740 0.00387 0.00039 0.00426 991.76%
2026-06-26 ARB 0.0755 0.00470 0.00046 0.00516 1020.82%
2026-06-25 ARB 0.0734 0.00728 0.00068 0.00796 1068.50%
2026-06-24 ARB 0.0738 0.01496 0.00152 0.01648 984.90%
2026-06-23 ARB 0.0754 0.00585 0.00094 0.00679 619.82%
2026-06-22 ARB 0.0784 0.00703 0.00163 0.00865 432.50%
2026-06-21 ARB 0.0846 0.01391 0.00170 0.01562 816.22%
2026-06-20 ARB 0.0843 0.00525 0.00028 0.00553 1874.75%
2026-06-19 ARB 0.0839 0.00508 0.00023 0.00531 2224.94%
2026-06-18 ARB 0.0845 0.00785 0.00078 0.00863 1005.42%
2026-06-17 ARB 0.0816 0.01393 0.00375 0.01768 371.07%
2026-06-16 ARB 0.0882 0.01028 0.00373 0.01401 275.85%
2026-06-15 ARB 0.0843 0.00897 0.00432 0.01329 207.83%
2026-06-14 ARB 0.0894 0.01905 0.00430 0.02334 443.25%
2026-06-13 ARB 0.0820 0.00733 0.00202 0.00935 362.06%
2026-06-12 ARB 0.0862 0.00787 0.00309 0.01096 254.49%
2026-06-11 ARB 0.0841 0.01131 0.00536 0.01666 211.08%
2026-06-10 ARB 0.0807 0.01041 0.00317 0.01357 328.65%
2026-06-09 ARB 0.0807 0.01168 0.00257 0.01425 454.75%
2026-06-08 ARB 0.0791 0.01155 0.00345 0.01500 335.11%
2026-06-07 ARB 0.0834 0.00423 0.00467 0.00890 90.49%
2026-06-06 ARB 0.0815 0.01035 0.00195 0.01229 531.71%
2026-06-05 ARB 0.0797 0.01533 0.00096 0.01629 1604.58%
2026-06-04 ARB 0.0825 0.01452 0.00353 0.01805 411.79%
2026-06-03 ARB 0.0913 0.02260 0.00459 0.02719 492.45%
2026-06-02 ARB 0.0954 0.01998 0.00607 0.02605 329.32%
2026-06-01 ARB 0.0953 0.01943 0.01161 0.03104 167.29%
2026-05-31 ARB 0.1004 0.01778 0.00409 0.02187 435.24%
2026-05-30 ARB 0.1013 0.01112 0.00356 0.01468 312.18%

返回主页

数据来源: HTX API. 仅供参考.