ARB - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 ARB 0.1048 0.00020 0.00370 0.00390 5.54%
2026-03-11 ARB 0.0990 0.00032 0.00332 0.00365 9.76%
2026-03-10 ARB 0.1007 0.00050 0.00185 0.00234 26.89%
2026-03-09 ARB 0.1010 0.00029 0.00229 0.00259 12.84%
2026-03-08 ARB 0.0988 0.00095 0.00284 0.00379 33.26%
2026-03-07 ARB 0.0947 0.00063 0.00207 0.00270 30.38%
2026-03-06 ARB 0.0972 0.00045 0.00434 0.00479 10.40%
2026-03-05 ARB 0.0994 0.00065 0.00768 0.00833 8.44%
2026-03-04 ARB 0.1037 0.00073 0.00368 0.00442 19.83%
2026-03-03 ARB 0.1061 0.00074 0.00640 0.00714 11.59%
2026-03-02 ARB 0.1014 0.00080 0.00540 0.00621 14.82%
2026-03-01 ARB 0.1054 0.00151 0.00671 0.00822 22.52%
2026-02-28 ARB 0.1011 0.00041 0.01362 0.01403 3.03%
2026-02-27 ARB 0.0935 0.00080 0.00959 0.01040 8.38%
2026-02-26 ARB 0.1011 0.00116 0.02049 0.02165 5.65%
2026-02-25 ARB 0.0999 0.00059 0.00983 0.01042 6.03%
2026-02-24 ARB 0.1006 0.00029 0.00616 0.00645 4.76%
2026-02-23 ARB 0.0926 0.00071 0.00710 0.00780 9.93%
2026-02-22 ARB 0.0926 0.00089 0.01072 0.01160 8.30%
2026-02-21 ARB 0.0945 0.00019 0.01053 0.01073 1.83%
2026-02-20 ARB 0.1002 0.00079 0.01153 0.01232 6.85%
2026-02-19 ARB 0.0963 0.00058 0.01068 0.01126 5.40%
2026-02-18 ARB 0.0981 0.00024 0.00864 0.00888 2.75%
2026-02-17 ARB 0.1131 0.00049 0.00223 0.00272 21.89%
2026-02-16 ARB 0.1127 0.00014 0.00212 0.00226 6.53%
2026-02-15 ARB 0.1122 0.00044 0.00199 0.00244 22.13%
2026-02-14 ARB 0.1152 0.00027 0.00511 0.00537 5.26%
2026-02-13 ARB 0.1196 0.00026 0.00348 0.00374 7.34%
2026-02-12 ARB 0.1131 0.00034 0.00739 0.00773 4.53%
2026-02-11 ARB 0.1107 0.00051 0.00600 0.00651 8.53%
2026-02-10 ARB 0.1070 0.00041 0.00582 0.00623 7.03%
2026-02-09 ARB 0.1116 0.00055 0.00985 0.01041 5.62%
2026-02-08 ARB 0.1110 0.00057 0.00817 0.00874 6.96%
2026-02-07 ARB 0.1177 0.00067 0.01695 0.01762 3.98%
2026-02-06 ARB 0.1194 0.00061 0.00895 0.00957 6.87%
2026-02-05 ARB 0.1158 0.00138 0.02618 0.02756 5.26%
2026-02-04 ARB 0.1161 0.00156 0.01619 0.01775 9.61%
2026-02-03 ARB 0.1309 0.00128 0.02020 0.02148 6.36%
2026-02-02 ARB 0.1340 0.00057 0.00776 0.00833 7.33%
2026-02-01 ARB 0.1391 0.00088 0.01121 0.01208 7.83%
2026-01-31 ARB 0.1367 0.00155 0.02445 0.02599 6.32%
2026-01-30 ARB 0.1420 0.00067 0.01296 0.01363 5.19%
2026-01-29 ARB 0.1546 0.00056 0.01101 0.01157 5.06%
2026-01-28 ARB 0.1576 0.00038 0.01205 0.01242 3.12%
2026-01-27 ARB 0.1690 0.00060 0.00649 0.00710 9.29%
2026-01-26 ARB 0.1683 0.00018 0.00393 0.00411 4.67%
2026-01-25 ARB 0.1698 0.00064 0.01524 0.01588 4.18%
2026-01-24 ARB 0.1731 0.00030 0.00481 0.00511 6.28%
2026-01-23 ARB 0.1763 0.00087 0.00719 0.00806 12.08%
2026-01-22 ARB 0.1777 0.00045 0.00841 0.00886 5.38%
2026-01-21 ARB 0.1771 0.00055 0.01715 0.01770 3.24%
2026-01-20 ARB 0.1900 0.00049 0.01124 0.01172 4.34%
2026-01-19 ARB 0.1870 0.00059 0.00614 0.00673 9.68%
2026-01-18 ARB 0.1904 0.00073 0.01278 0.01351 5.73%
2026-01-17 ARB 0.2157 0.00017 0.00385 0.00402 4.49%
2026-01-16 ARB 0.2217 0.00027 0.00330 0.00357 8.11%
2026-01-15 ARB 0.2035 0.00073 0.00374 0.00447 19.43%
2026-01-14 ARB 0.2098 0.00083 0.00756 0.00839 10.99%
2026-01-13 ARB 0.2220 0.00093 0.00849 0.00942 10.96%
2026-01-12 ARB 0.2138 0.00072 0.00414 0.00486 17.46%
2026-01-11 ARB 0.2047 0.00069 0.00659 0.00727 10.42%
2026-01-10 ARB 0.2064 0.00022 0.00197 0.00219 11.20%
2026-01-09 ARB 0.2106 0.00040 0.00472 0.00512 8.58%
2026-01-08 ARB 0.2099 0.00068 0.00454 0.00522 14.97%
2026-01-07 ARB 0.2123 0.00105 0.00579 0.00685 18.15%
2026-01-06 ARB 0.2114 0.00253 0.01441 0.01694 17.53%
2026-01-05 ARB 0.2199 0.00135 0.01185 0.01320 11.41%
2026-01-04 ARB 0.2187 0.00064 0.00528 0.00591 12.12%
2026-01-03 ARB 0.2153 0.00038 0.00632 0.00670 6.08%
2026-01-02 ARB 0.2074 0.00052 0.00920 0.00971 5.61%
2026-01-01 ARB 0.2024 0.00035 0.00767 0.00802 4.56%
2025-12-31 ARB 0.1947 0.00045 0.00449 0.00494 10.03%
2025-12-30 ARB 0.1896 0.00031 0.00402 0.00433 7.72%
2025-12-29 ARB 0.1934 0.00025 0.00581 0.00606 4.23%
2025-12-28 ARB 0.1917 0.00060 0.01074 0.01134 5.56%
2025-12-27 ARB 0.1968 0.00024 0.00405 0.00429 5.88%
2025-12-26 ARB 0.1939 0.00022 0.00468 0.00489 4.64%
2025-12-25 ARB 0.1901 0.00061 0.00990 0.01051 6.18%
2025-12-24 ARB 0.1898 0.00029 0.00692 0.00721 4.19%
2025-12-23 ARB 0.1881 0.00085 0.01066 0.01151 7.93%
2025-12-22 ARB 0.1833 0.00092 0.00800 0.00892 11.46%
2025-12-21 ARB 0.1897 0.00075 0.01069 0.01143 6.97%
2025-12-20 ARB 0.1844 0.00058 0.00561 0.00619 10.32%
2025-12-19 ARB 0.1906 0.00048 0.00798 0.00846 6.02%
2025-12-18 ARB 0.1906 0.00047 0.01560 0.01607 3.01%
2025-12-17 ARB 0.1900 0.00045 0.01112 0.01157 4.09%
2025-12-16 ARB 0.1942 0.00052 0.01033 0.01085 5.02%
2025-12-15 ARB 0.2013 0.00050 0.01029 0.01079 4.87%
2025-12-14 ARB 0.1990 0.00070 0.01139 0.01210 6.17%
2025-12-13 ARB 0.2076 0.00026 0.00773 0.00799 3.42%
2025-12-12 ARB 0.2114 0.00050 0.00635 0.00685 7.86%
2025-12-11 ARB 0.2009 0.00067 0.02015 0.02083 3.34%
2025-12-10 ARB 0.2046 0.00149 0.01388 0.01538 10.76%
2025-12-09 ARB 0.2169 0.00059 0.00566 0.00625 10.47%
2025-12-08 ARB 0.2219 0.00055 0.00958 0.01013 5.69%
2025-12-07 ARB 0.2120 0.00092 0.00932 0.01024 9.87%
2025-12-06 ARB 0.2060 0.00022 0.00732 0.00754 3.01%
2025-12-05 ARB 0.2056 0.00033 0.00660 0.00693 5.04%
2025-12-04 ARB 0.2084 0.00024 0.01393 0.01417 1.73%
2025-12-03 ARB 0.2214 0.00047 0.00848 0.00895 5.51%

返回主页

数据来源: HTX API. 仅供参考.