ARB - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 ARB 0.1919 0.00182 0.00133 0.00315 137.52%
2026-10-20 ARB 0.1965 0.02175 0.00380 0.02555 571.93%
2026-10-19 ARB 0.1892 0.01504 0.00321 0.01825 467.82%
2026-10-18 ARB 0.1956 0.01990 0.00832 0.02822 239.28%
2026-10-17 ARB 0.1793 0.00465 0.00296 0.00761 157.40%
2026-10-16 ARB 0.1846 0.00573 0.01280 0.01852 44.75%
2026-10-15 ARB 0.1949 0.01426 0.00486 0.01912 293.32%
2026-10-14 ARB 0.1895 0.01311 0.00441 0.01751 297.37%
2026-10-13 ARB 0.1820 0.00903 0.00178 0.01081 507.86%
2026-10-12 ARB 0.1860 0.00738 0.00407 0.01145 181.44%
2026-10-11 ARB 0.1887 0.00820 0.00241 0.01062 339.69%
2026-10-10 ARB 0.2006 0.01478 0.00288 0.01766 512.44%
2026-10-09 ARB 0.1869 0.00338 0.00167 0.00505 202.45%
2026-10-08 ARB 0.1806 0.01351 0.00298 0.01649 453.90%
2026-10-07 ARB 0.1664 0.01182 0.00732 0.01914 161.50%
2026-10-06 ARB 0.1846 0.01108 0.00627 0.01735 176.58%
2026-10-05 ARB 0.2032 0.00328 0.00746 0.01074 43.92%
2026-10-04 ARB 0.2036 0.00324 0.01018 0.01342 31.80%
2026-10-03 ARB 0.2022 0.00243 0.00187 0.00431 129.94%
2026-10-02 ARB 0.2026 0.00358 0.00647 0.01005 55.24%
2026-10-01 ARB 0.2036 0.00388 0.00867 0.01255 44.72%
2026-09-30 ARB 0.2014 0.00212 0.00174 0.00387 121.65%
2026-09-29 ARB 0.2049 0.00369 0.00318 0.00686 116.05%
2026-09-28 ARB 0.2058 0.00533 0.00540 0.01073 98.63%
2026-09-27 ARB 0.2034 0.00843 0.00736 0.01579 114.43%
2026-09-26 ARB 0.2210 0.01499 0.00548 0.02047 273.46%
2026-09-25 ARB 0.2304 0.00967 0.00415 0.01381 233.19%
2026-09-24 ARB 0.2209 0.01531 0.00756 0.02287 202.54%
2026-09-23 ARB 0.2167 0.00953 0.00903 0.01856 105.48%
2026-09-22 ARB 0.2201 0.02692 0.01075 0.03767 250.33%
2026-09-21 ARB 0.2141 0.00629 0.00499 0.01127 125.96%
2026-09-20 ARB 0.2310 0.01100 0.01186 0.02287 92.74%
2026-09-19 ARB 0.2037 0.01010 0.01024 0.02034 98.69%
2026-09-18 ARB 0.2088 0.00858 0.00794 0.01652 108.03%
2026-09-17 ARB 0.2106 0.02798 0.02084 0.04882 134.21%
2026-09-16 ARB 0.1709 0.00968 0.00545 0.01513 177.57%
2026-09-15 ARB 0.1567 0.03219 0.01107 0.04326 290.75%
2026-09-14 ARB 0.1489 0.01566 0.00586 0.02152 267.14%
2026-09-13 ARB 0.1357 0.00189 0.00497 0.00686 38.05%
2026-09-12 ARB 0.1384 0.00305 0.00452 0.00757 67.50%
2026-09-11 ARB 0.1437 0.00346 0.00318 0.00664 108.66%
2026-09-10 ARB 0.1443 0.00661 0.00684 0.01345 96.75%
2026-09-09 ARB 0.1500 0.00628 0.00577 0.01205 108.81%
2026-09-08 ARB 0.1538 0.00384 0.00825 0.01209 46.46%
2026-09-07 ARB 0.1703 0.00280 0.01157 0.01437 24.23%
2026-09-06 ARB 0.1625 0.00697 0.01410 0.02107 49.40%
2026-09-05 ARB 0.1872 0.04621 0.03600 0.08222 128.36%
2026-09-04 ARB 0.1326 0.00133 0.00192 0.00326 69.24%
2026-09-03 ARB 0.1346 0.00960 0.00879 0.01839 109.21%
2026-09-02 ARB 0.1320 0.01162 0.01328 0.02490 87.49%
2026-09-01 ARB 0.1165 0.00381 0.00670 0.01051 56.82%
2026-08-31 ARB 0.1095 0.05729 0.01481 0.07209 386.88%
2026-08-30 ARB 0.0874 0.00588 0.00100 0.00688 589.44%
2026-08-29 ARB 0.0887 0.00551 0.00021 0.00572 2601.86%
2026-08-28 ARB 0.0876 0.00371 0.00025 0.00396 1460.64%
2026-08-27 ARB 0.0892 0.00455 0.00014 0.00469 3298.37%
2026-08-26 ARB 0.0915 0.00431 0.00035 0.00466 1243.54%
2026-08-25 ARB 0.0890 0.00286 0.00083 0.00369 345.25%
2026-08-24 ARB 0.0951 0.00447 0.00138 0.00585 325.26%
2026-08-23 ARB 0.0994 0.00504 0.00163 0.00667 310.21%
2026-08-22 ARB 0.1021 0.00255 0.00041 0.00296 618.43%
2026-08-21 ARB 0.0978 0.00916 0.00388 0.01304 235.84%
2026-08-20 ARB 0.0975 0.00399 0.00147 0.00546 272.06%
2026-08-19 ARB 0.0895 0.01464 0.00154 0.01617 953.07%
2026-08-18 ARB 0.0795 0.00481 0.00046 0.00527 1046.04%
2026-08-17 ARB 0.0755 0.00664 0.00005 0.00669 12252.70%
2026-08-16 ARB 0.0750 0.00270 0.00036 0.00306 746.23%
2026-08-15 ARB 0.0748 0.00287 0.00088 0.00376 326.46%
2026-08-14 ARB 0.0740 0.00291 0.00084 0.00376 345.33%
2026-08-13 ARB 0.0747 0.00227 0.00055 0.00283 410.40%
2026-08-12 ARB 0.0746 0.00361 0.00444 0.00806 81.33%
2026-08-11 ARB 0.0785 0.00457 0.00017 0.00474 2642.12%
2026-08-10 ARB 0.0777 0.00391 0.00036 0.00427 1098.93%
2026-08-09 ARB 0.0799 0.01025 0.00034 0.01059 2988.95%
2026-08-08 ARB 0.0785 0.00469 0.00060 0.00529 779.47%
2026-08-07 ARB 0.0795 0.00500 0.00044 0.00544 1127.09%
2026-08-06 ARB 0.0780 0.00379 0.00077 0.00456 493.17%
2026-08-05 ARB 0.0787 0.00683 0.00040 0.00724 1703.35%
2026-08-04 ARB 0.0806 0.00428 0.00028 0.00455 1553.43%
2026-08-03 ARB 0.0816 0.00632 0.00076 0.00708 828.50%
2026-08-02 ARB 0.0811 0.00344 0.00035 0.00380 974.56%
2026-08-01 ARB 0.0805 0.00958 0.00067 0.01026 1425.21%
2026-07-31 ARB 0.0782 0.00484 0.00042 0.00525 1165.21%
2026-07-30 ARB 0.0769 0.00691 0.00166 0.00857 416.09%
2026-07-29 ARB 0.0781 0.00710 0.00279 0.00989 254.04%
2026-07-28 ARB 0.0778 0.00608 0.00108 0.00716 562.28%
2026-07-27 ARB 0.0794 0.00891 0.00195 0.01085 457.53%
2026-07-26 ARB 0.0791 0.00734 0.00074 0.00808 998.10%
2026-07-25 ARB 0.0825 0.00792 0.00094 0.00886 838.35%
2026-07-24 ARB 0.0828 0.00370 0.00152 0.00522 243.16%
2026-07-23 ARB 0.0839 0.00927 0.00068 0.00995 1367.46%
2026-07-22 ARB 0.0866 0.01010 0.00095 0.01105 1065.56%
2026-07-21 ARB 0.0906 0.01077 0.00112 0.01189 965.88%
2026-07-20 ARB 0.0896 0.01826 0.00112 0.01937 1637.30%
2026-07-19 ARB 0.0906 0.00805 0.00128 0.00932 630.17%
2026-07-18 ARB 0.0894 0.00538 0.00152 0.00690 355.06%
2026-07-17 ARB 0.0881 0.00908 0.00118 0.01026 769.79%
2026-07-16 ARB 0.0884 0.01427 0.00210 0.01637 678.90%
2026-07-15 ARB 0.0885 0.00548 0.00237 0.00785 231.55%
2026-07-14 ARB 0.0885 0.01226 0.00179 0.01405 684.47%

返回主页

数据来源: HTX API. 仅供参考.