ARB - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 ARB 0.0845 0.01241 0.00679 0.01920 182.83%
2026-07-07 ARB 0.0757 0.00954 0.00428 0.01382 222.99%
2026-07-06 ARB 0.0795 0.00965 0.00387 0.01352 249.47%
2026-07-05 ARB 0.0797 0.01206 0.00336 0.01542 358.63%
2026-07-04 ARB 0.0788 0.00457 0.00202 0.00660 225.88%
2026-07-03 ARB 0.0809 0.00752 0.00213 0.00965 353.06%
2026-07-02 ARB 0.0796 0.00487 0.00193 0.00680 251.69%
2026-07-01 ARB 0.0773 0.01298 0.00290 0.01588 447.82%
2026-06-30 ARB 0.0781 0.01068 0.00305 0.01373 350.53%
2026-06-29 ARB 0.0745 0.00438 0.00277 0.00715 157.99%
2026-06-28 ARB 0.0760 0.01836 0.00120 0.01956 1535.79%
2026-06-27 ARB 0.0740 0.00387 0.00039 0.00426 991.76%
2026-06-26 ARB 0.0755 0.00470 0.00046 0.00516 1020.82%
2026-06-25 ARB 0.0734 0.00728 0.00068 0.00796 1068.50%
2026-06-24 ARB 0.0738 0.01496 0.00152 0.01648 984.90%
2026-06-23 ARB 0.0754 0.00585 0.00094 0.00679 619.82%
2026-06-22 ARB 0.0784 0.00703 0.00163 0.00865 432.50%
2026-06-21 ARB 0.0846 0.01391 0.00170 0.01562 816.22%
2026-06-20 ARB 0.0843 0.00525 0.00028 0.00553 1874.75%
2026-06-19 ARB 0.0839 0.00508 0.00023 0.00531 2224.94%
2026-06-18 ARB 0.0845 0.00785 0.00078 0.00863 1005.42%
2026-06-17 ARB 0.0816 0.01393 0.00375 0.01768 371.07%
2026-06-16 ARB 0.0882 0.01028 0.00373 0.01401 275.85%
2026-06-15 ARB 0.0843 0.00897 0.00432 0.01329 207.83%
2026-06-14 ARB 0.0894 0.01905 0.00430 0.02334 443.25%
2026-06-13 ARB 0.0820 0.00733 0.00202 0.00935 362.06%
2026-06-12 ARB 0.0862 0.00787 0.00309 0.01096 254.49%
2026-06-11 ARB 0.0841 0.01131 0.00536 0.01666 211.08%
2026-06-10 ARB 0.0807 0.01041 0.00317 0.01357 328.65%
2026-06-09 ARB 0.0807 0.01168 0.00257 0.01425 454.75%
2026-06-08 ARB 0.0791 0.01155 0.00345 0.01500 335.11%
2026-06-07 ARB 0.0834 0.00423 0.00467 0.00890 90.49%
2026-06-06 ARB 0.0815 0.01035 0.00195 0.01229 531.71%
2026-06-05 ARB 0.0797 0.01533 0.00096 0.01629 1604.58%
2026-06-04 ARB 0.0825 0.01452 0.00353 0.01805 411.79%
2026-06-03 ARB 0.0913 0.02260 0.00459 0.02719 492.45%
2026-06-02 ARB 0.0954 0.01998 0.00607 0.02605 329.32%
2026-06-01 ARB 0.0953 0.01943 0.01161 0.03104 167.29%
2026-05-31 ARB 0.1004 0.01778 0.00409 0.02187 435.24%
2026-05-30 ARB 0.1013 0.01112 0.00356 0.01468 312.18%
2026-05-29 ARB 0.1049 0.01319 0.00631 0.01949 209.10%
2026-05-28 ARB 0.1052 0.01228 0.00753 0.01981 163.25%
2026-05-27 ARB 0.1019 0.02022 0.01311 0.03333 154.25%
2026-05-26 ARB 0.1097 0.00787 0.01681 0.02468 46.83%
2026-05-25 ARB 0.1100 0.00591 0.02128 0.02719 27.78%
2026-05-24 ARB 0.1091 0.00157 0.00661 0.00819 23.80%
2026-05-23 ARB 0.1059 0.00130 0.01201 0.01331 10.80%
2026-05-22 ARB 0.1076 0.00627 0.01543 0.02170 40.66%
2026-05-21 ARB 0.1126 0.00499 0.01407 0.01907 35.49%
2026-05-20 ARB 0.1121 0.00792 0.01078 0.01870 73.49%
2026-05-19 ARB 0.1130 0.00569 0.00643 0.01212 88.59%
2026-05-18 ARB 0.1150 0.00364 0.00940 0.01304 38.72%
2026-05-17 ARB 0.1154 0.00372 0.01380 0.01751 26.93%
2026-05-16 ARB 0.1194 0.00385 0.00770 0.01155 49.99%
2026-05-15 ARB 0.1205 0.00338 0.01190 0.01528 28.43%
2026-05-14 ARB 0.1239 0.00914 0.02147 0.03061 42.57%
2026-05-13 ARB 0.1344 0.00510 0.01119 0.01629 45.62%
2026-05-12 ARB 0.1312 0.01118 0.03776 0.04894 29.61%
2026-05-11 ARB 0.1359 0.01240 0.06345 0.07585 19.54%
2026-05-10 ARB 0.1421 0.00612 0.05544 0.06156 11.04%
2026-05-09 ARB 0.1430 0.00399 0.02555 0.02954 15.61%
2026-05-08 ARB 0.1394 0.03077 0.05044 0.08120 61.00%
2026-05-07 ARB 0.1378 0.02996 0.02137 0.05133 140.19%
2026-05-06 ARB 0.1255 0.02789 0.00935 0.03724 298.29%
2026-05-05 ARB 0.1241 0.01048 0.00495 0.01543 211.56%
2026-05-04 ARB 0.1189 0.00327 0.00312 0.00639 104.85%
2026-05-03 ARB 0.1146 0.00588 0.00628 0.01217 93.67%
2026-05-02 ARB 0.1178 0.01549 0.00427 0.01976 362.99%
2026-05-01 ARB 0.1233 0.00388 0.00112 0.00500 345.89%
2026-04-30 ARB 0.1257 0.01142 0.00465 0.01607 245.67%
2026-04-29 ARB 0.1274 0.00768 0.00377 0.01145 203.59%
2026-04-28 ARB 0.1245 0.00567 0.00519 0.01086 109.38%
2026-04-27 ARB 0.1238 0.00626 0.00536 0.01162 116.69%
2026-04-26 ARB 0.1237 0.00426 0.00433 0.00859 98.50%
2026-04-25 ARB 0.1306 0.00228 0.00530 0.00758 43.12%
2026-04-24 ARB 0.1294 0.00236 0.01032 0.01269 22.90%
2026-04-23 ARB 0.1318 0.00669 0.01581 0.02249 42.30%
2026-04-22 ARB 0.1288 0.01241 0.03581 0.04822 34.66%
2026-04-21 ARB 0.1271 0.00951 0.00832 0.01783 114.24%
2026-04-20 ARB 0.1280 0.00441 0.01421 0.01862 31.06%
2026-04-19 ARB 0.1278 0.01290 0.01567 0.02858 82.31%
2026-04-18 ARB 0.1273 0.00572 0.01926 0.02498 29.73%
2026-04-17 ARB 0.1283 0.00562 0.01310 0.01872 42.91%
2026-04-16 ARB 0.1311 0.01805 0.07952 0.09757 22.69%
2026-04-15 ARB 0.1241 0.01856 0.04722 0.06578 39.29%
2026-04-14 ARB 0.1152 0.00696 0.00323 0.01019 215.31%
2026-04-13 ARB 0.1101 0.00388 0.00308 0.00696 126.27%
2026-04-12 ARB 0.1106 0.00171 0.00314 0.00485 54.40%
2026-04-11 ARB 0.1106 0.00279 0.00464 0.00743 60.13%
2026-04-10 ARB 0.1151 0.01475 0.01825 0.03300 80.81%
2026-04-09 ARB 0.1096 0.01399 0.00808 0.02208 173.08%
2026-04-08 ARB 0.1038 0.00609 0.00852 0.01461 71.44%
2026-04-07 ARB 0.1008 0.00567 0.01006 0.01573 56.31%
2026-04-06 ARB 0.0936 0.00301 0.00403 0.00704 74.78%
2026-04-05 ARB 0.0972 0.00265 0.00253 0.00518 104.65%
2026-04-04 ARB 0.0912 0.00058 0.00167 0.00225 34.70%
2026-04-03 ARB 0.0924 0.00060 0.00177 0.00237 34.09%
2026-04-02 ARB 0.0923 0.00151 0.00415 0.00566 36.32%
2026-04-01 ARB 0.0914 0.00089 0.00573 0.00662 15.55%
2026-03-31 ARB 0.0945 0.00275 0.00398 0.00673 69.21%

返回主页

数据来源: HTX API. 仅供参考.