ARC - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-09 ARC 0.0790 0.00960 0.00047 0.01006 2058.45%
2026-07-08 ARC 0.0786 0.01861 0.00033 0.01893 5662.12%
2026-07-07 ARC 0.0786 0.02294 0.00034 0.02328 6654.58%
2026-07-06 ARC 0.0799 0.01944 0.00033 0.01977 5955.38%
2026-07-05 ARC 0.0840 0.03272 0.00032 0.03304 10153.72%
2026-07-04 ARC 0.0817 0.01581 0.00030 0.01611 5194.31%
2026-07-03 ARC 0.0808 0.01196 0.00031 0.01227 3892.86%
2026-07-02 ARC 0.0789 0.01533 0.00032 0.01565 4802.13%
2026-07-01 ARC 0.0855 0.01985 0.00035 0.02020 5658.02%
2026-06-30 ARC 0.0849 0.02278 0.00037 0.02316 6124.02%
2026-06-29 ARC 0.0848 0.01998 0.00035 0.02033 5689.71%
2026-06-28 ARC 0.0842 0.03983 0.00035 0.04019 11284.08%
2026-06-27 ARC 0.0875 0.01288 0.00037 0.01325 3481.01%
2026-06-26 ARC 0.0887 0.00746 0.00032 0.00778 2312.30%
2026-06-25 ARC 0.0851 0.01728 0.00033 0.01761 5278.51%
2026-06-24 ARC 0.0836 0.03876 0.00045 0.03921 8558.03%
2026-06-23 ARC 0.0820 0.01594 0.00046 0.01640 3468.41%
2026-06-22 ARC 0.0842 0.02069 0.00045 0.02114 4598.79%
2026-06-21 ARC 0.0814 0.03468 0.00035 0.03503 9991.51%
2026-06-20 ARC 0.0803 0.01193 0.00041 0.01234 2896.40%
2026-06-19 ARC 0.0798 0.01221 0.00036 0.01257 3426.36%
2026-06-18 ARC 0.0775 0.01810 0.00035 0.01845 5174.17%
2026-06-17 ARC 0.0817 0.02360 0.00048 0.02408 4919.48%
2026-06-16 ARC 0.0850 0.01715 0.00049 0.01764 3509.76%
2026-06-15 ARC 0.0735 0.01798 0.00042 0.01839 4303.58%
2026-06-14 ARC 0.0785 0.03576 0.00036 0.03612 9863.52%
2026-06-13 ARC 0.0814 0.01557 0.00043 0.01600 3660.43%
2026-06-12 ARC 0.0876 0.01251 0.00048 0.01300 2585.21%
2026-06-11 ARC 0.0981 0.02168 0.00035 0.02203 6114.36%
2026-06-10 ARC 0.0833 0.02396 0.00026 0.02422 9102.28%
2026-06-09 ARC 0.0820 0.01698 0.00033 0.01731 5159.45%
2026-06-08 ARC 0.0832 0.05207 0.00042 0.05250 12316.13%
2026-06-07 ARC 0.0827 0.02230 0.00043 0.02272 5203.36%
2026-06-06 ARC 0.0833 0.02227 0.00039 0.02266 5762.79%
2026-06-05 ARC 0.0818 0.02615 0.00033 0.02648 7900.14%
2026-06-04 ARC 0.0741 0.02612 0.00030 0.02642 8729.16%
2026-06-03 ARC 0.0748 0.04100 0.00030 0.04130 13477.80%
2026-06-02 ARC 0.0754 0.02703 0.00037 0.02739 7347.36%
2026-06-01 ARC 0.0730 0.02174 0.00039 0.02213 5571.91%
2026-05-31 ARC 0.0774 0.03451 0.00102 0.03553 3386.62%
2026-05-30 ARC 0.0738 0.01189 0.00040 0.01229 2998.91%
2026-05-29 ARC 0.0740 0.01346 0.00040 0.01386 3384.27%
2026-05-28 ARC 0.0726 0.01272 0.00059 0.01331 2166.05%
2026-05-27 ARC 0.0633 0.02143 0.00031 0.02175 6812.25%
2026-05-26 ARC 0.0641 0.01285 0.00277 0.01561 464.36%
2026-05-25 ARC 0.0640 0.01229 0.00018 0.01247 6844.04%
2026-05-24 ARC 0.0641 0.00450 0.00002 0.00452 21477.73%
2026-05-23 ARC 0.0645 0.00694 0.00013 0.00706 5435.43%
2026-05-22 ARC 0.0640 0.00167 0.00040 0.00207 416.42%
2026-05-21 ARC 0.0638 0.00163 0.00016 0.00179 1022.40%
2026-05-20 ARC 0.0637 0.00401 0.00015 0.00416 2646.20%
2026-05-19 ARC 0.0639 0.00890 0.00061 0.00951 1451.84%
2026-05-18 ARC 0.0640 0.00098 0.00022 0.00120 452.77%
2026-05-17 ARC 0.0662 0.00751 0.00174 0.00925 431.41%
2026-05-16 ARC 0.0668 0.00739 0.00853 0.01592 86.57%
2026-05-15 ARC 0.0718 0.00790 0.01223 0.02012 64.57%
2026-05-14 ARC 0.0588 0.00558 0.00185 0.00742 301.69%
2026-05-13 ARC 0.0653 0.00196 0.00007 0.00204 2643.14%
2026-05-12 ARC 0.0621 0.00281 0.00034 0.00314 834.76%
2026-05-11 ARC 0.0629 0.00521 0.00029 0.00550 1766.70%
2026-05-10 ARC 0.0649 0.01453 0.00057 0.01510 2561.93%
2026-05-09 ARC 0.0672 0.00443 0.00022 0.00465 2032.74%
2026-05-08 ARC 0.0696 0.00272 0.00014 0.00286 1969.23%
2026-05-07 ARC 0.0685 0.00639 0.00033 0.00672 1965.94%
2026-05-06 ARC 0.0689 0.01456 0.00036 0.01493 4012.65%
2026-05-05 ARC 0.0687 0.00383 0.00072 0.00455 532.29%
2026-05-04 ARC 0.0689 0.00175 0.00020 0.00196 861.52%
2026-05-03 ARC 0.0674 0.00862 0.00006 0.00868 14994.17%
2026-05-02 ARC 0.0702 0.00543 0.00061 0.00604 894.06%
2026-05-01 ARC 0.0728 0.00219 0.00117 0.00336 187.60%
2026-04-30 ARC 0.0708 0.00566 0.00022 0.00588 2573.88%
2026-04-29 ARC 0.0743 0.00840 0.00125 0.00965 669.38%
2026-04-28 ARC 0.0753 0.01211 0.00326 0.01537 371.52%
2026-04-27 ARC 0.0709 0.00509 0.00311 0.00821 163.60%
2026-04-26 ARC 0.0691 0.01285 0.00079 0.01365 1617.56%
2026-04-25 ARC 0.0649 0.00858 0.00034 0.00892 2486.86%
2026-04-24 ARC 0.0671 0.00089 0.00050 0.00139 178.43%
2026-04-23 ARC 0.0647 0.00460 0.00036 0.00496 1275.79%
2026-04-22 ARC 0.0662 0.00351 0.00120 0.00471 292.39%
2026-04-21 ARC 0.0667 0.00407 0.00023 0.00429 1788.68%
2026-04-20 ARC 0.0654 0.00317 0.00119 0.00435 266.58%
2026-04-19 ARC 0.0691 0.00726 0.00094 0.00820 773.01%
2026-04-18 ARC 0.0679 0.00377 0.00036 0.00413 1043.88%
2026-04-17 ARC 0.0698 0.00218 0.00057 0.00274 383.54%
2026-04-16 ARC 0.0723 0.00525 0.00086 0.00611 610.54%
2026-04-15 ARC 0.0692 0.00512 0.00252 0.00765 203.29%
2026-04-14 ARC 0.0729 0.00265 0.00066 0.00331 402.04%
2026-04-13 ARC 0.0720 0.00733 0.00074 0.00808 988.78%
2026-04-12 ARC 0.0723 0.00270 0.00201 0.00471 134.44%
2026-04-11 ARC 0.0759 0.00588 0.00122 0.00710 481.32%
2026-04-10 ARC 0.0734 0.00240 0.00079 0.00320 302.37%
2026-04-09 ARC 0.0744 0.00535 0.00168 0.00703 317.78%
2026-04-08 ARC 0.0698 0.00250 0.00416 0.00667 60.14%
2026-04-07 ARC 0.0605 0.00428 0.03156 0.03583 13.56%
2026-04-06 ARC 0.0569 0.00247 0.00380 0.00627 64.94%
2026-04-05 ARC 0.0557 0.00253 0.00096 0.00349 263.17%
2026-04-04 ARC 0.0537 0.00712 0.00076 0.00788 933.15%
2026-04-03 ARC 0.0543 0.00062 0.00098 0.00160 63.47%
2026-04-02 ARC 0.0522 0.00345 0.00111 0.00456 309.27%
2026-04-01 ARC 0.0574 0.00291 0.00145 0.00436 201.45%

返回主页

数据来源: HTX API. 仅供参考.