ARC - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 ARC 0.0456 0.00351 0.00137 0.00487 256.50%
2026-03-11 ARC 0.0430 0.00444 0.00251 0.00695 176.98%
2026-03-10 ARC 0.0418 0.00494 0.00759 0.01252 65.08%
2026-03-09 ARC 0.0454 0.00848 0.01291 0.02140 65.69%
2026-03-08 ARC 0.0321 0.00396 0.00305 0.00701 129.84%
2026-03-07 ARC 0.0349 0.00328 0.00172 0.00500 190.29%
2026-03-06 ARC 0.0373 0.00171 0.00134 0.00305 127.54%
2026-03-05 ARC 0.0383 0.00434 0.00714 0.01148 60.73%
2026-03-04 ARC 0.0369 0.00790 0.11782 0.12573 6.71%
2026-03-03 ARC 0.0387 0.00844 0.06267 0.07111 13.47%
2026-03-02 ARC 0.0391 0.01108 0.09168 0.10276 12.08%
2026-03-01 ARC 0.0568 0.01818 0.03670 0.05488 49.54%
2026-02-28 ARC 0.0372 0.00901 0.02958 0.03859 30.47%
2026-02-27 ARC 0.0265 0.00399 0.00627 0.01026 63.60%
2026-02-26 ARC 0.0304 0.01968 0.11587 0.13555 16.99%
2026-02-25 ARC 0.0338 0.02315 0.04814 0.07129 48.09%
2026-02-24 ARC 0.1144 0.01961 0.02208 0.04169 88.79%
2026-02-23 ARC 0.0939 0.00904 0.00535 0.01439 169.08%
2026-02-22 ARC 0.0909 0.02056 0.01034 0.03089 198.85%
2026-02-21 ARC 0.0914 0.00936 0.01327 0.02263 70.55%
2026-02-20 ARC 0.0712 0.00403 0.00438 0.00841 91.83%
2026-02-19 ARC 0.0727 0.01074 0.00552 0.01626 194.67%
2026-02-18 ARC 0.0776 0.00964 0.00215 0.01180 448.08%
2026-02-17 ARC 0.0794 0.00850 0.00481 0.01331 176.84%
2026-02-16 ARC 0.0771 0.00835 0.00185 0.01020 450.87%
2026-02-15 ARC 0.0785 0.00949 0.00140 0.01089 677.01%
2026-02-14 ARC 0.0785 0.00743 0.00421 0.01164 176.63%
2026-02-13 ARC 0.0751 0.01353 0.00959 0.02313 141.08%
2026-02-12 ARC 0.0982 0.01488 0.01835 0.03323 81.10%
2026-02-11 ARC 0.0747 0.00763 0.00709 0.01472 107.63%
2026-02-10 ARC 0.0669 0.01020 0.00283 0.01303 359.96%
2026-02-09 ARC 0.0652 0.00900 0.00650 0.01550 138.48%
2026-02-08 ARC 0.0690 0.01255 0.00601 0.01856 208.98%
2026-02-07 ARC 0.0780 0.01061 0.02233 0.03295 47.53%
2026-02-06 ARC 0.0566 0.01239 0.01033 0.02272 119.87%
2026-02-05 ARC 0.0881 0.02462 0.01614 0.04077 152.55%
2026-02-04 ARC 0.0777 0.03346 0.02014 0.05360 166.11%
2026-02-03 ARC 0.0804 0.06127 0.01399 0.07526 437.90%
2026-02-02 ARC 0.0636 0.01048 0.00488 0.01536 214.80%
2026-02-01 ARC 0.0452 0.02679 0.00047 0.02726 5729.26%
2026-01-31 ARC 0.0407 0.02451 0.00023 0.02474 10633.38%
2026-01-30 ARC 0.0425 0.00974 0.00036 0.01010 2706.31%
2026-01-29 ARC 0.0436 0.02014 0.00086 0.02100 2331.96%
2026-01-28 ARC 0.0491 0.01474 0.00065 0.01539 2255.40%
2026-01-27 ARC 0.0521 0.01760 0.00118 0.01878 1491.29%
2026-01-26 ARC 0.0539 0.00689 0.00145 0.00834 473.93%
2026-01-25 ARC 0.0496 0.02227 0.00080 0.02307 2770.71%
2026-01-24 ARC 0.0527 0.01006 0.00118 0.01124 854.30%
2026-01-23 ARC 0.0582 0.00742 0.00054 0.00796 1370.69%
2026-01-22 ARC 0.0625 0.02033 0.00131 0.02164 1557.79%
2026-01-21 ARC 0.0655 0.02884 0.00153 0.03037 1885.28%
2026-01-20 ARC 0.0777 0.03363 0.00257 0.03620 1310.41%
2026-01-19 ARC 0.0824 0.02518 0.00461 0.02980 545.64%
2026-01-18 ARC 0.0627 0.02285 0.00403 0.02687 567.34%
2026-01-17 ARC 0.0537 0.00628 0.00048 0.00676 1308.47%
2026-01-16 ARC 0.0487 0.00832 0.00068 0.00900 1223.50%
2026-01-15 ARC 0.0499 0.02101 0.00096 0.02197 2189.77%
2026-01-14 ARC 0.0561 0.03438 0.00165 0.03604 2077.52%
2026-01-13 ARC 0.0614 0.03797 0.00727 0.04525 522.11%
2026-01-12 ARC 0.0582 0.01857 0.00134 0.01991 1391.10%
2026-01-11 ARC 0.0497 0.01629 0.00179 0.01808 910.36%
2026-01-10 ARC 0.0467 0.00452 0.00064 0.00517 702.90%
2026-01-09 ARC 0.0432 0.00741 0.00053 0.00793 1406.08%
2026-01-08 ARC 0.0422 0.01501 0.00073 0.01574 2058.44%
2026-01-07 ARC 0.0372 0.01472 0.00035 0.01507 4227.71%
2026-01-06 ARC 0.0335 0.01620 0.00014 0.01634 11344.44%
2026-01-05 ARC 0.0362 0.01387 0.00008 0.01395 18126.91%
2026-01-04 ARC 0.0369 0.01355 0.00025 0.01380 5503.98%
2026-01-03 ARC 0.0356 0.00878 0.00030 0.00908 2926.33%
2026-01-02 ARC 0.0361 0.01010 0.00071 0.01081 1423.28%
2026-01-01 ARC 0.0321 0.01060 0.00165 0.01225 640.49%
2025-12-31 ARC 0.0345 0.00986 0.00016 0.01002 6359.58%
2025-12-30 ARC 0.0358 0.01231 0.00060 0.01291 2068.17%
2025-12-29 ARC 0.0360 0.01313 0.00034 0.01347 3886.18%
2025-12-28 ARC 0.0375 0.01666 0.00224 0.01890 742.62%
2025-12-27 ARC 0.0402 0.00534 0.00559 0.01093 95.52%
2025-12-26 ARC 0.0459 0.00893 0.00438 0.01331 203.96%
2025-12-25 ARC 0.0448 0.01908 0.00435 0.02343 439.06%
2025-12-24 ARC 0.0434 0.00812 0.00146 0.00958 556.67%
2025-12-23 ARC 0.0433 0.01529 0.00225 0.01754 678.70%
2025-12-22 ARC 0.0426 0.01580 0.00378 0.01957 418.33%
2025-12-21 ARC 0.0429 0.01900 0.00270 0.02171 702.64%
2025-12-20 ARC 0.0437 0.01185 0.00411 0.01596 288.06%
2025-12-19 ARC 0.0438 0.01678 0.00920 0.02598 182.38%
2025-12-18 ARC 0.0390 0.03389 0.02322 0.05710 145.94%
2025-12-17 ARC 0.0371 0.01771 0.00648 0.02420 273.29%
2025-12-16 ARC 0.0401 0.01485 0.00466 0.01951 318.82%
2025-12-15 ARC 0.0482 0.01945 0.00396 0.02341 491.77%
2025-12-14 ARC 0.0394 0.01215 0.00370 0.01585 328.12%
2025-12-13 ARC 0.0296 0.00399 0.00037 0.00436 1064.04%
2025-12-12 ARC 0.0292 0.00666 0.00006 0.00672 10662.15%
2025-12-11 ARC 0.0314 0.01448 0.00021 0.01469 6964.31%
2025-12-10 ARC 0.0331 0.01452 0.00043 0.01495 3352.50%
2025-12-09 ARC 0.0345 0.01957 0.00148 0.02104 1324.83%
2025-12-08 ARC 0.0383 0.02264 0.00112 0.02376 2026.73%
2025-12-07 ARC 0.0394 0.01967 0.00142 0.02108 1387.70%
2025-12-06 ARC 0.0399 0.00642 0.00160 0.00802 400.80%
2025-12-05 ARC 0.0401 0.01155 0.00427 0.01582 270.12%
2025-12-04 ARC 0.0385 0.01135 0.00385 0.01520 295.22%
2025-12-03 ARC 0.0402 0.02786 0.00654 0.03440 425.79%

返回主页

数据来源: HTX API. 仅供参考.