ASTER - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-19 ASTER 0.7285 0.00137 0.00111 0.00248 124.12%
2026-09-18 ASTER 0.7644 0.00045 0.00349 0.00394 12.99%
2026-09-17 ASTER 0.7536 0.00063 0.00193 0.00256 32.63%
2026-09-16 ASTER 0.7437 0.00254 0.00129 0.00382 197.18%
2026-09-15 ASTER 0.6793 0.00101 0.00108 0.00209 93.72%
2026-09-14 ASTER 0.6925 0.00149 0.00120 0.00269 124.03%
2026-09-13 ASTER 0.6983 0.00114 0.00193 0.00307 59.05%
2026-09-12 ASTER 0.6972 0.00121 0.00174 0.00295 69.41%
2026-09-11 ASTER 0.6903 0.00044 0.00019 0.00064 231.27%
2026-09-10 ASTER 0.6905 0.00141 0.00079 0.00220 177.18%
2026-09-09 ASTER 0.7044 0.00134 0.00138 0.00272 96.76%
2026-09-08 ASTER 0.7439 0.00149 0.00185 0.00334 80.96%
2026-09-07 ASTER 0.7635 0.00199 0.00160 0.00359 125.03%
2026-09-06 ASTER 0.7655 0.00305 0.00199 0.00504 153.20%
2026-09-05 ASTER 0.7631 0.00542 0.00238 0.00780 227.87%
2026-09-04 ASTER 0.8123 0.01731 0.00412 0.02143 420.12%
2026-09-03 ASTER 0.7341 0.01196 0.00123 0.01319 975.24%
2026-09-02 ASTER 0.7369 0.00702 0.00085 0.00788 822.22%
2026-09-01 ASTER 0.7292 0.02550 0.00134 0.02684 1908.63%
2026-08-31 ASTER 0.6955 0.13907 0.00040 0.13947 34894.91%
2026-08-30 ASTER 0.6984 0.04777 0.00098 0.04875 4852.78%
2026-08-29 ASTER 0.6983 0.03469 0.00036 0.03504 9741.26%
2026-08-28 ASTER 0.6984 0.05772 0.00070 0.05842 8219.21%
2026-08-27 ASTER 0.6879 0.04551 0.00087 0.04638 5219.74%
2026-08-26 ASTER 0.7101 0.05151 0.00114 0.05266 4505.53%
2026-08-25 ASTER 0.6898 0.02318 0.00203 0.02521 1140.27%
2026-08-24 ASTER 0.7104 0.03931 0.00125 0.04056 3149.90%
2026-08-23 ASTER 0.6862 0.06946 0.00136 0.07082 5097.91%
2026-08-22 ASTER 0.6653 0.01501 0.00345 0.01846 435.49%
2026-08-21 ASTER 0.6532 0.06022 0.00366 0.06388 1646.47%
2026-08-20 ASTER 0.7271 0.07423 0.00388 0.07811 1913.56%
2026-08-19 ASTER 0.6715 0.16808 0.00099 0.16907 16937.72%
2026-08-18 ASTER 0.6059 0.04555 0.00061 0.04616 7474.06%
2026-08-17 ASTER 0.6002 0.05034 0.00089 0.05123 5633.66%
2026-08-16 ASTER 0.6016 0.09200 0.00204 0.09404 4507.93%
2026-08-15 ASTER 0.6005 0.02490 0.00041 0.02531 6125.68%
2026-08-14 ASTER 0.6000 0.05590 0.00112 0.05702 4986.58%
2026-08-13 ASTER 0.6016 0.04158 0.00063 0.04221 6585.64%
2026-08-12 ASTER 0.6013 0.02675 0.00083 0.02758 3233.84%
2026-08-11 ASTER 0.6023 0.03706 0.00064 0.03770 5806.56%
2026-08-10 ASTER 0.6004 0.03058 0.00089 0.03148 3430.49%
2026-08-09 ASTER 0.6046 0.09963 0.00143 0.10105 6989.31%
2026-08-08 ASTER 0.6029 0.06954 0.00109 0.07064 6369.63%
2026-08-07 ASTER 0.6068 0.04631 0.00014 0.04645 33002.11%
2026-08-06 ASTER 0.5998 0.06343 0.00005 0.06349 119613.00%
2026-08-05 ASTER 0.6008 0.09972 0.00063 0.10035 15839.49%
2026-08-04 ASTER 0.6057 0.06340 0.00117 0.06457 5416.32%
2026-08-03 ASTER 0.6067 0.06065 0.00130 0.06195 4661.13%
2026-08-02 ASTER 0.6021 0.08100 0.00254 0.08354 3191.68%
2026-08-01 ASTER 0.6033 0.07341 0.00113 0.07454 6487.08%
2026-07-31 ASTER 0.5994 0.02898 0.00198 0.03096 1465.23%
2026-07-30 ASTER 0.5992 0.06047 0.00133 0.06181 4532.28%
2026-07-29 ASTER 0.6073 0.06061 0.00225 0.06286 2689.06%
2026-07-28 ASTER 0.6018 0.09095 0.00171 0.09265 5332.48%
2026-07-27 ASTER 0.6209 0.08485 0.00137 0.08621 6207.00%
2026-07-26 ASTER 0.6234 0.10047 0.00102 0.10149 9858.27%
2026-07-25 ASTER 0.6257 0.05510 0.00040 0.05549 13863.29%
2026-07-24 ASTER 0.6249 0.07102 0.00045 0.07148 15633.03%
2026-07-23 ASTER 0.6348 0.04589 0.00017 0.04607 26232.04%
2026-07-22 ASTER 0.6220 0.12214 0.00037 0.12251 32878.90%
2026-07-21 ASTER 0.6253 0.06245 0.00135 0.06380 4623.89%
2026-07-20 ASTER 0.6274 0.09312 0.00054 0.09366 17194.98%
2026-07-19 ASTER 0.6230 0.08000 0.00017 0.08017 46004.98%
2026-07-18 ASTER 0.6206 0.09618 0.00077 0.09696 12443.24%
2026-07-17 ASTER 0.6198 0.02468 0.00068 0.02536 3631.26%
2026-07-16 ASTER 0.6198 0.11705 0.00082 0.11787 14324.18%
2026-07-15 ASTER 0.6261 0.07605 0.00186 0.07792 4078.22%
2026-07-14 ASTER 0.6315 0.05185 0.00094 0.05279 5503.68%
2026-07-13 ASTER 0.6303 0.06291 0.00099 0.06389 6373.70%
2026-07-12 ASTER 0.6212 0.02006 0.00056 0.02062 3578.70%
2026-07-11 ASTER 0.6246 0.03435 0.00085 0.03520 4033.73%
2026-07-10 ASTER 0.6303 0.01595 0.00059 0.01655 2692.74%
2026-07-09 ASTER 0.6314 0.02870 0.00076 0.02946 3752.02%
2026-07-08 ASTER 0.6227 0.01834 0.00078 0.01912 2352.99%
2026-07-07 ASTER 0.6188 0.03460 0.00168 0.03628 2063.66%
2026-07-06 ASTER 0.6327 0.03604 0.00059 0.03663 6132.04%
2026-07-05 ASTER 0.6378 0.03297 0.00047 0.03344 7044.12%
2026-07-04 ASTER 0.6413 0.01763 0.00048 0.01812 3635.69%
2026-07-03 ASTER 0.6483 0.03433 0.00029 0.03462 11823.29%
2026-07-02 ASTER 0.6422 0.01940 0.00054 0.01994 3573.68%
2026-07-01 ASTER 0.6358 0.03820 0.00107 0.03926 3579.32%
2026-06-30 ASTER 0.6308 0.02878 0.00031 0.02909 9262.33%
2026-06-29 ASTER 0.6247 0.01528 0.00144 0.01672 1061.80%
2026-06-28 ASTER 0.6212 0.06367 0.00047 0.06414 13481.08%
2026-06-27 ASTER 0.6171 0.03948 0.00011 0.03959 34978.14%
2026-06-26 ASTER 0.6318 0.01389 0.00028 0.01417 5041.31%
2026-06-25 ASTER 0.6289 0.04467 0.00058 0.04524 7756.21%
2026-06-24 ASTER 0.6170 0.04233 0.00276 0.04509 1532.20%
2026-06-23 ASTER 0.6122 0.02085 0.00260 0.02344 803.29%
2026-06-22 ASTER 0.6181 0.04150 0.00059 0.04209 7065.07%
2026-06-21 ASTER 0.6390 0.02804 0.00024 0.02828 11618.01%
2026-06-20 ASTER 0.6424 0.01687 0.00081 0.01768 2079.20%
2026-06-19 ASTER 0.6428 0.02758 0.00183 0.02942 1503.62%
2026-06-18 ASTER 0.6276 0.01345 0.00156 0.01501 862.11%
2026-06-17 ASTER 0.6373 0.03180 0.00558 0.03738 569.37%
2026-06-16 ASTER 0.7558 0.07479 0.00463 0.07941 1616.44%
2026-06-15 ASTER 0.6559 0.04291 0.00313 0.04603 1372.00%
2026-06-14 ASTER 0.6499 0.09093 0.00234 0.09327 3885.44%
2026-06-13 ASTER 0.6194 0.01267 0.00081 0.01348 1565.00%
2026-06-12 ASTER 0.6359 0.05240 0.00095 0.05335 5542.66%

返回主页

数据来源: HTX API. 仅供参考.