ASTER - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 ASTER 0.7095 0.00715 0.01313 0.02028 54.41%
2026-03-11 ASTER 0.7051 0.01186 0.01329 0.02514 89.22%
2026-03-10 ASTER 0.6995 0.00661 0.01348 0.02009 49.03%
2026-03-09 ASTER 0.7052 0.00825 0.01174 0.01999 70.31%
2026-03-08 ASTER 0.7018 0.01431 0.01155 0.02586 123.96%
2026-03-07 ASTER 0.6856 0.01018 0.01028 0.02045 99.01%
2026-03-06 ASTER 0.6932 0.00523 0.00849 0.01373 61.60%
2026-03-05 ASTER 0.6917 0.00859 0.02500 0.03359 34.38%
2026-03-04 ASTER 0.7339 0.02316 0.02617 0.04934 88.50%
2026-03-03 ASTER 0.7262 0.01596 0.01715 0.03311 93.08%
2026-03-02 ASTER 0.6985 0.01728 0.02313 0.04042 74.71%
2026-03-01 ASTER 0.7138 0.01144 0.01822 0.02966 62.82%
2026-02-28 ASTER 0.7157 0.01134 0.02185 0.03319 51.89%
2026-02-27 ASTER 0.7011 0.02174 0.01854 0.04028 117.22%
2026-02-26 ASTER 0.6892 0.02547 0.01575 0.04122 161.76%
2026-02-25 ASTER 0.7009 0.01817 0.02510 0.04327 72.39%
2026-02-24 ASTER 0.7070 0.00705 0.00977 0.01682 72.20%
2026-02-23 ASTER 0.6953 0.00887 0.00738 0.01625 120.17%
2026-02-22 ASTER 0.6890 0.01301 0.01390 0.02691 93.61%
2026-02-21 ASTER 0.7012 0.00961 0.01090 0.02051 88.22%
2026-02-20 ASTER 0.7231 0.00774 0.01073 0.01848 72.14%
2026-02-19 ASTER 0.7122 0.01361 0.00778 0.02140 174.91%
2026-02-18 ASTER 0.6884 0.01919 0.01523 0.03442 125.95%
2026-02-17 ASTER 0.7084 0.01079 0.00654 0.01733 165.06%
2026-02-16 ASTER 0.7053 0.01109 0.01082 0.02191 102.49%
2026-02-15 ASTER 0.7010 0.01880 0.02628 0.04509 71.55%
2026-02-14 ASTER 0.7176 0.01747 0.01853 0.03600 94.28%
2026-02-13 ASTER 0.7230 0.01400 0.02248 0.03648 62.28%
2026-02-12 ASTER 0.7249 0.01682 0.03007 0.04689 55.93%
2026-02-11 ASTER 0.7127 0.02601 0.06508 0.09109 39.97%
2026-02-10 ASTER 0.6829 0.02171 0.08020 0.10192 27.07%
2026-02-09 ASTER 0.6594 0.02763 0.05597 0.08360 49.37%
2026-02-08 ASTER 0.5986 0.02407 0.02894 0.05300 83.16%
2026-02-07 ASTER 0.6406 0.02728 0.03931 0.06658 69.40%
2026-02-06 ASTER 0.5466 0.01521 0.01918 0.03438 79.31%
2026-02-05 ASTER 0.5353 0.05790 0.05660 0.11451 102.30%
2026-02-04 ASTER 0.4954 0.04232 0.03140 0.07372 134.76%
2026-02-03 ASTER 0.5500 0.04755 0.02392 0.07148 198.76%
2026-02-02 ASTER 0.5844 0.02395 0.01772 0.04166 135.15%
2026-02-01 ASTER 0.5727 0.04145 0.01715 0.05861 241.64%
2026-01-31 ASTER 0.5356 0.03686 0.04250 0.07936 86.73%
2026-01-30 ASTER 0.5437 0.02568 0.02751 0.05319 93.34%
2026-01-29 ASTER 0.6110 0.03352 0.02629 0.05981 127.53%
2026-01-28 ASTER 0.6229 0.01855 0.02130 0.03985 87.10%
2026-01-27 ASTER 0.6669 0.04265 0.03471 0.07736 122.86%
2026-01-26 ASTER 0.6507 0.02882 0.01295 0.04177 222.55%
2026-01-25 ASTER 0.6280 0.04916 0.02872 0.07788 171.17%
2026-01-24 ASTER 0.6298 0.02537 0.01960 0.04498 129.43%
2026-01-23 ASTER 0.6554 0.04705 0.01992 0.06696 236.20%
2026-01-22 ASTER 0.6326 0.03853 0.00837 0.04690 460.20%
2026-01-21 ASTER 0.6077 0.06454 0.01453 0.07907 444.11%
2026-01-20 ASTER 0.6140 0.06990 0.01865 0.08855 374.87%
2026-01-19 ASTER 0.5999 0.06834 0.01527 0.08361 447.60%
2026-01-18 ASTER 0.6204 0.07663 0.03747 0.11410 204.53%
2026-01-17 ASTER 0.7132 0.02268 0.01543 0.03811 147.01%
2026-01-16 ASTER 0.7271 0.02505 0.00689 0.03194 363.61%
2026-01-15 ASTER 0.7030 0.03098 0.01036 0.04134 298.98%
2026-01-14 ASTER 0.7239 0.03371 0.02061 0.05432 163.52%
2026-01-13 ASTER 0.7482 0.05705 0.03575 0.09280 159.57%
2026-01-12 ASTER 0.7161 0.03112 0.00839 0.03951 371.03%
2026-01-11 ASTER 0.6985 0.02595 0.01108 0.03703 234.11%
2026-01-10 ASTER 0.7144 0.01395 0.00499 0.01893 279.52%
2026-01-09 ASTER 0.7236 0.01365 0.00617 0.01982 221.16%
2026-01-08 ASTER 0.7130 0.02335 0.00832 0.03167 280.60%
2026-01-07 ASTER 0.7191 0.02710 0.00935 0.03645 289.84%
2026-01-06 ASTER 0.7388 0.03635 0.01470 0.05106 247.27%
2026-01-05 ASTER 0.7829 0.03821 0.00983 0.04804 388.80%
2026-01-04 ASTER 0.7770 0.03987 0.02810 0.06796 141.89%
2026-01-03 ASTER 0.7872 0.02083 0.01682 0.03765 123.87%
2026-01-02 ASTER 0.7381 0.01437 0.02369 0.03806 60.65%
2026-01-01 ASTER 0.7497 0.01639 0.01812 0.03451 90.43%
2025-12-31 ASTER 0.7005 0.00669 0.01566 0.02235 42.69%
2025-12-30 ASTER 0.6908 0.00553 0.01330 0.01883 41.60%
2025-12-29 ASTER 0.6951 0.01125 0.01897 0.03022 59.28%
2025-12-28 ASTER 0.6987 0.01578 0.03176 0.04755 49.69%
2025-12-27 ASTER 0.7183 0.00895 0.00867 0.01763 103.21%
2025-12-26 ASTER 0.7150 0.01317 0.00873 0.02191 150.84%
2025-12-25 ASTER 0.6974 0.01667 0.01191 0.02859 139.94%
2025-12-24 ASTER 0.6937 0.01361 0.01183 0.02544 115.13%
2025-12-23 ASTER 0.6921 0.01884 0.01135 0.03019 165.94%
2025-12-22 ASTER 0.6831 0.01877 0.02978 0.04855 63.02%
2025-12-21 ASTER 0.7134 0.02310 0.01958 0.04268 117.97%
2025-12-20 ASTER 0.6968 0.01899 0.02257 0.04156 84.18%
2025-12-19 ASTER 0.7151 0.02541 0.03086 0.05627 82.35%
2025-12-18 ASTER 0.7146 0.05182 0.06031 0.11213 85.93%
2025-12-17 ASTER 0.7117 0.06787 0.03845 0.10632 176.52%
2025-12-16 ASTER 0.7652 0.07278 0.04934 0.12212 147.50%
2025-12-15 ASTER 0.8132 0.08126 0.03120 0.11246 260.43%
2025-12-14 ASTER 0.8719 0.06585 0.03178 0.09762 207.22%
2025-12-13 ASTER 0.9386 0.03208 0.01255 0.04463 255.51%
2025-12-12 ASTER 0.9655 0.03695 0.00998 0.04693 370.34%
2025-12-11 ASTER 0.9301 0.04470 0.01333 0.05803 335.36%
2025-12-10 ASTER 0.9324 0.07262 0.02896 0.10157 250.77%
2025-12-09 ASTER 0.9611 0.06157 0.03364 0.09521 183.04%
2025-12-08 ASTER 0.9628 0.05720 0.02390 0.08110 239.40%
2025-12-07 ASTER 0.9490 0.08321 0.04183 0.12504 198.93%
2025-12-06 ASTER 0.9258 0.05634 0.03510 0.09144 160.50%
2025-12-05 ASTER 0.9801 0.04794 0.02756 0.07550 173.96%
2025-12-04 ASTER 1.0126 0.05872 0.03617 0.09489 162.35%
2025-12-03 ASTER 1.0545 0.05616 0.03678 0.09294 152.68%

返回主页

数据来源: HTX API. 仅供参考.