ASTER - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 ASTER 0.6228 0.01105 0.00052 0.01157 2144.36%
2026-07-07 ASTER 0.6188 0.03460 0.00168 0.03628 2063.66%
2026-07-06 ASTER 0.6327 0.03604 0.00059 0.03663 6132.04%
2026-07-05 ASTER 0.6378 0.03297 0.00047 0.03344 7044.12%
2026-07-04 ASTER 0.6413 0.01763 0.00048 0.01812 3635.69%
2026-07-03 ASTER 0.6483 0.03433 0.00029 0.03462 11823.29%
2026-07-02 ASTER 0.6422 0.01940 0.00054 0.01994 3573.68%
2026-07-01 ASTER 0.6358 0.03820 0.00107 0.03926 3579.32%
2026-06-30 ASTER 0.6308 0.02878 0.00031 0.02909 9262.33%
2026-06-29 ASTER 0.6247 0.01528 0.00144 0.01672 1061.80%
2026-06-28 ASTER 0.6212 0.06367 0.00047 0.06414 13481.08%
2026-06-27 ASTER 0.6171 0.03948 0.00011 0.03959 34978.14%
2026-06-26 ASTER 0.6318 0.01389 0.00028 0.01417 5041.31%
2026-06-25 ASTER 0.6289 0.04467 0.00058 0.04524 7756.21%
2026-06-24 ASTER 0.6170 0.04233 0.00276 0.04509 1532.20%
2026-06-23 ASTER 0.6122 0.02085 0.00260 0.02344 803.29%
2026-06-22 ASTER 0.6181 0.04150 0.00059 0.04209 7065.07%
2026-06-21 ASTER 0.6390 0.02804 0.00024 0.02828 11618.01%
2026-06-20 ASTER 0.6424 0.01687 0.00081 0.01768 2079.20%
2026-06-19 ASTER 0.6428 0.02758 0.00183 0.02942 1503.62%
2026-06-18 ASTER 0.6276 0.01345 0.00156 0.01501 862.11%
2026-06-17 ASTER 0.6373 0.03180 0.00558 0.03738 569.37%
2026-06-16 ASTER 0.7558 0.07479 0.00463 0.07941 1616.44%
2026-06-15 ASTER 0.6559 0.04291 0.00313 0.04603 1372.00%
2026-06-14 ASTER 0.6499 0.09093 0.00234 0.09327 3885.44%
2026-06-13 ASTER 0.6194 0.01267 0.00081 0.01348 1565.00%
2026-06-12 ASTER 0.6359 0.05240 0.00095 0.05335 5542.66%
2026-06-11 ASTER 0.6274 0.01732 0.00258 0.01991 671.14%
2026-06-10 ASTER 0.6282 0.03773 0.00254 0.04026 1486.27%
2026-06-09 ASTER 0.6308 0.02672 0.00196 0.02868 1360.22%
2026-06-08 ASTER 0.6145 0.05273 0.00230 0.05503 2288.10%
2026-06-07 ASTER 0.6347 0.02410 0.00218 0.02628 1108.01%
2026-06-06 ASTER 0.6302 0.02198 0.00124 0.02322 1767.96%
2026-06-05 ASTER 0.6178 0.04474 0.00302 0.04776 1481.13%
2026-06-04 ASTER 0.6407 0.03542 0.00260 0.03801 1364.31%
2026-06-03 ASTER 0.6651 0.03924 0.00167 0.04091 2356.19%
2026-06-02 ASTER 0.6889 0.02798 0.00674 0.03472 415.35%
2026-06-01 ASTER 0.6604 0.01215 0.00299 0.01514 406.61%
2026-05-31 ASTER 0.6875 0.01358 0.00506 0.01864 268.56%
2026-05-30 ASTER 0.7276 0.09175 0.00675 0.09850 1358.61%
2026-05-29 ASTER 0.7186 0.04020 0.00388 0.04409 1034.94%
2026-05-28 ASTER 0.6789 0.01645 0.00085 0.01730 1942.39%
2026-05-27 ASTER 0.6693 0.02785 0.00291 0.03076 957.85%
2026-05-26 ASTER 0.6876 0.01775 0.00627 0.02402 282.92%
2026-05-25 ASTER 0.6840 0.01630 0.00563 0.02194 289.42%
2026-05-24 ASTER 0.7005 0.01403 0.00934 0.02337 150.22%
2026-05-23 ASTER 0.7103 0.04159 0.02057 0.06216 202.17%
2026-05-22 ASTER 0.6788 0.01644 0.01237 0.02881 132.87%
2026-05-21 ASTER 0.6890 0.01407 0.01931 0.03338 72.85%
2026-05-20 ASTER 0.7142 0.10026 0.05043 0.15069 198.80%
2026-05-19 ASTER 0.6774 0.02566 0.00604 0.03169 425.11%
2026-05-18 ASTER 0.6508 0.01165 0.00264 0.01429 440.83%
2026-05-17 ASTER 0.6475 0.06770 0.01099 0.07869 616.18%
2026-05-16 ASTER 0.6629 0.00784 0.00262 0.01046 299.50%
2026-05-15 ASTER 0.6696 0.01489 0.00821 0.02310 181.30%
2026-05-14 ASTER 0.6629 0.04019 0.01628 0.05646 246.88%
2026-05-13 ASTER 0.6767 0.01967 0.00784 0.02752 250.85%
2026-05-12 ASTER 0.6656 0.01920 0.01176 0.03095 163.31%
2026-05-11 ASTER 0.6676 0.01451 0.01456 0.02907 99.72%
2026-05-10 ASTER 0.6870 0.02959 0.03132 0.06091 94.50%
2026-05-09 ASTER 0.7178 0.01708 0.01408 0.03116 121.33%
2026-05-08 ASTER 0.7027 0.07794 0.02964 0.10758 263.00%
2026-05-07 ASTER 0.6680 0.02651 0.00652 0.03302 406.78%
2026-05-06 ASTER 0.6608 0.02951 0.01397 0.04349 211.22%
2026-05-05 ASTER 0.6826 0.03726 0.01576 0.05302 236.51%
2026-05-04 ASTER 0.6752 0.01865 0.00548 0.02412 340.52%
2026-05-03 ASTER 0.6720 0.01302 0.00853 0.02155 152.55%
2026-05-02 ASTER 0.6680 0.04882 0.01428 0.06310 341.77%
2026-05-01 ASTER 0.6625 0.02456 0.00980 0.03436 250.62%
2026-04-30 ASTER 0.6614 0.01620 0.00756 0.02376 214.44%
2026-04-29 ASTER 0.6533 0.01223 0.01441 0.02664 84.83%
2026-04-28 ASTER 0.6623 0.03713 0.02267 0.05980 163.78%
2026-04-27 ASTER 0.6413 0.01687 0.01181 0.02868 142.86%
2026-04-26 ASTER 0.6453 0.01630 0.00994 0.02624 164.05%
2026-04-25 ASTER 0.6585 0.08248 0.02264 0.10512 364.29%
2026-04-24 ASTER 0.6634 0.01559 0.00252 0.01811 619.14%
2026-04-23 ASTER 0.6696 0.02825 0.00859 0.03684 328.66%
2026-04-22 ASTER 0.6746 0.01388 0.01016 0.02403 136.63%
2026-04-21 ASTER 0.6861 0.02265 0.01248 0.03513 181.53%
2026-04-20 ASTER 0.6767 0.02821 0.00975 0.03797 289.25%
2026-04-19 ASTER 0.6791 0.02553 0.01010 0.03563 252.88%
2026-04-18 ASTER 0.6772 0.01282 0.00939 0.02221 136.47%
2026-04-17 ASTER 0.6699 0.02804 0.01712 0.04515 163.80%
2026-04-16 ASTER 0.6916 0.03922 0.01207 0.05129 325.00%
2026-04-15 ASTER 0.6715 0.02629 0.01037 0.03665 253.56%
2026-04-14 ASTER 0.6593 0.01457 0.01178 0.02635 123.66%
2026-04-13 ASTER 0.6774 0.06195 0.01629 0.07824 380.35%
2026-04-12 ASTER 0.6597 0.01514 0.00531 0.02045 285.05%
2026-04-11 ASTER 0.6613 0.02912 0.00605 0.03517 481.35%
2026-04-10 ASTER 0.6680 0.02045 0.00147 0.02192 1392.04%
2026-04-09 ASTER 0.6634 0.02469 0.00258 0.02728 956.52%
2026-04-08 ASTER 0.6708 0.01578 0.00225 0.01803 701.47%
2026-04-07 ASTER 0.6733 0.03396 0.00357 0.03753 951.33%
2026-04-06 ASTER 0.6609 0.02903 0.00344 0.03247 844.44%
2026-04-05 ASTER 0.6705 0.03070 0.00277 0.03347 1108.81%
2026-04-04 ASTER 0.6611 0.02368 0.00135 0.02503 1758.18%
2026-04-03 ASTER 0.6674 0.01430 0.00207 0.01637 689.42%
2026-04-02 ASTER 0.6558 0.02839 0.00342 0.03181 830.64%
2026-04-01 ASTER 0.6624 0.04888 0.00836 0.05724 584.86%
2026-03-31 ASTER 0.6758 0.02280 0.00352 0.02632 646.98%

返回主页

数据来源: HTX API. 仅供参考.