ATOM - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 ATOM 1.5594 0.00077 0.00050 0.00127 151.67%
2026-07-07 ATOM 1.5477 0.00505 0.00092 0.00596 550.98%
2026-07-06 ATOM 1.6004 0.00363 0.00081 0.00445 446.09%
2026-07-05 ATOM 1.5834 0.00414 0.00210 0.00623 197.24%
2026-07-04 ATOM 1.5617 0.00306 0.00286 0.00592 106.86%
2026-07-03 ATOM 1.5974 0.00169 0.00030 0.00198 567.73%
2026-07-02 ATOM 1.6027 0.00295 0.00049 0.00344 596.72%
2026-07-01 ATOM 1.5458 0.00415 0.00077 0.00492 536.03%
2026-06-30 ATOM 1.5518 0.00282 0.00126 0.00407 224.58%
2026-06-29 ATOM 1.5341 0.00449 0.00113 0.00563 396.62%
2026-06-28 ATOM 1.5399 0.00476 0.00126 0.00602 377.90%
2026-06-27 ATOM 1.5741 0.00256 0.00033 0.00289 786.30%
2026-06-26 ATOM 1.6086 0.00343 0.00034 0.00377 1017.97%
2026-06-25 ATOM 1.6010 0.00306 0.00045 0.00351 687.89%
2026-06-24 ATOM 1.6320 0.00559 0.00115 0.00674 485.43%
2026-06-23 ATOM 1.6395 0.00535 0.00086 0.00621 618.42%
2026-06-22 ATOM 1.7315 0.00429 0.00071 0.00500 608.58%
2026-06-21 ATOM 1.8087 0.00887 0.00064 0.00950 1389.60%
2026-06-20 ATOM 1.7740 0.00441 0.00029 0.00470 1499.45%
2026-06-19 ATOM 1.7908 0.00293 0.00047 0.00341 618.38%
2026-06-18 ATOM 1.8239 0.00297 0.00093 0.00390 318.57%
2026-06-17 ATOM 1.7893 0.01055 0.00099 0.01153 1068.33%
2026-06-16 ATOM 2.0013 0.00696 0.00062 0.00758 1120.31%
2026-06-15 ATOM 1.9849 0.00551 0.00084 0.00634 659.41%
2026-06-14 ATOM 2.0055 0.00971 0.00086 0.01057 1132.82%
2026-06-13 ATOM 1.9587 0.00493 0.00066 0.00559 743.69%
2026-06-12 ATOM 1.9768 0.00417 0.00062 0.00480 670.17%
2026-06-11 ATOM 1.9470 0.00496 0.00121 0.00617 409.83%
2026-06-10 ATOM 1.9713 0.00930 0.00167 0.01097 557.31%
2026-06-09 ATOM 1.7965 0.00938 0.00036 0.00974 2573.52%
2026-06-08 ATOM 1.7855 0.00640 0.00085 0.00725 755.98%
2026-06-07 ATOM 1.7630 0.00459 0.00244 0.00703 187.86%
2026-06-06 ATOM 1.6883 0.00433 0.00041 0.00474 1045.62%
2026-06-05 ATOM 1.6282 0.00612 0.00111 0.00723 553.71%
2026-06-04 ATOM 1.6739 0.00747 0.00067 0.00814 1123.10%
2026-06-03 ATOM 1.8539 0.00706 0.00109 0.00816 645.34%
2026-06-02 ATOM 1.8772 0.00860 0.00049 0.00908 1772.35%
2026-06-01 ATOM 1.8206 0.00587 0.00120 0.00707 488.64%
2026-05-31 ATOM 1.9063 0.00273 0.00140 0.00414 194.71%
2026-05-30 ATOM 1.9511 0.00851 0.00028 0.00880 3008.42%
2026-05-29 ATOM 2.0451 0.00334 0.00054 0.00388 613.04%
2026-05-28 ATOM 2.0327 0.00718 0.00198 0.00915 363.50%
2026-05-27 ATOM 2.0239 0.00477 0.00272 0.00749 175.01%
2026-05-26 ATOM 2.1819 0.00629 0.00569 0.01198 110.44%
2026-05-25 ATOM 2.2534 0.01028 0.02027 0.03055 50.74%
2026-05-24 ATOM 2.1379 0.00809 0.00584 0.01393 138.39%
2026-05-23 ATOM 2.0556 0.00492 0.00533 0.01025 92.32%
2026-05-22 ATOM 2.0682 0.00526 0.01041 0.01567 50.49%
2026-05-21 ATOM 2.1485 0.00942 0.02265 0.03206 41.58%
2026-05-20 ATOM 2.0007 0.00786 0.01044 0.01830 75.25%
2026-05-19 ATOM 2.0206 0.00509 0.00543 0.01051 93.81%
2026-05-18 ATOM 2.0339 0.00407 0.01428 0.01835 28.48%
2026-05-17 ATOM 2.0235 0.00321 0.01366 0.01687 23.46%
2026-05-16 ATOM 2.0727 0.01006 0.03443 0.04449 29.22%
2026-05-15 ATOM 1.9976 0.00581 0.01768 0.02349 32.85%
2026-05-14 ATOM 1.9397 0.00617 0.01442 0.02059 42.83%
2026-05-13 ATOM 2.0501 0.00297 0.01172 0.01469 25.34%
2026-05-12 ATOM 2.0334 0.01602 0.03785 0.05388 42.33%
2026-05-11 ATOM 2.0129 0.00412 0.01838 0.02251 22.42%
2026-05-10 ATOM 2.0061 0.01378 0.04273 0.05651 32.25%
2026-05-09 ATOM 2.0254 0.00392 0.01679 0.02071 23.37%
2026-05-08 ATOM 1.9326 0.00534 0.01134 0.01668 47.09%
2026-05-07 ATOM 1.9071 0.00701 0.00744 0.01445 94.25%
2026-05-06 ATOM 1.8835 0.01621 0.01764 0.03385 91.92%
2026-05-05 ATOM 1.9202 0.00940 0.00929 0.01869 101.17%
2026-05-04 ATOM 1.8637 0.00388 0.00340 0.00727 114.09%
2026-05-03 ATOM 1.8737 0.00441 0.00435 0.00876 101.43%
2026-05-02 ATOM 1.8935 0.00369 0.00195 0.00564 189.17%
2026-05-01 ATOM 1.8851 0.00375 0.00220 0.00595 170.62%
2026-04-30 ATOM 1.9098 0.00341 0.00363 0.00704 93.87%
2026-04-29 ATOM 1.9081 0.00544 0.00480 0.01024 113.44%
2026-04-28 ATOM 1.9245 0.00268 0.00806 0.01074 33.22%
2026-04-27 ATOM 1.9378 0.00371 0.00354 0.00725 104.99%
2026-04-26 ATOM 1.9790 0.00619 0.00331 0.00950 187.25%
2026-04-25 ATOM 2.0272 0.00204 0.00261 0.00465 78.09%
2026-04-24 ATOM 2.0372 0.00437 0.00461 0.00897 94.76%
2026-04-23 ATOM 1.9926 0.00976 0.00353 0.01329 276.80%
2026-04-22 ATOM 1.8894 0.00224 0.00689 0.00913 32.54%
2026-04-21 ATOM 1.8849 0.00549 0.01209 0.01757 45.39%
2026-04-20 ATOM 1.8380 0.00631 0.00478 0.01109 132.14%
2026-04-19 ATOM 1.8026 0.00436 0.00238 0.00674 183.01%
2026-04-18 ATOM 1.7899 0.00396 0.00208 0.00605 190.03%
2026-04-17 ATOM 1.7944 0.00284 0.00341 0.00624 83.30%
2026-04-16 ATOM 1.8281 0.00528 0.00411 0.00938 128.60%
2026-04-15 ATOM 1.7708 0.00451 0.00405 0.00856 111.39%
2026-04-14 ATOM 1.7301 0.00236 0.00250 0.00487 94.41%
2026-04-13 ATOM 1.7534 0.00412 0.00246 0.00659 167.40%
2026-04-12 ATOM 1.7317 0.00340 0.00388 0.00728 87.65%
2026-04-11 ATOM 1.7252 0.00321 0.00271 0.00592 118.61%
2026-04-10 ATOM 1.7716 0.00222 0.00167 0.00389 132.75%
2026-04-09 ATOM 1.8316 0.00363 0.00255 0.00618 142.45%
2026-04-08 ATOM 1.8151 0.00409 0.00820 0.01229 49.95%
2026-04-07 ATOM 1.7963 0.00305 0.00700 0.01006 43.63%
2026-04-06 ATOM 1.7050 0.00789 0.00336 0.01124 234.80%
2026-04-05 ATOM 1.7253 0.00474 0.00404 0.00878 117.42%
2026-04-04 ATOM 1.6850 0.00260 0.00206 0.00466 126.52%
2026-04-03 ATOM 1.7030 0.00085 0.00112 0.00197 76.36%
2026-04-02 ATOM 1.7047 0.00711 0.01160 0.01872 61.33%
2026-04-01 ATOM 1.6532 0.00207 0.00298 0.00505 69.50%
2026-03-31 ATOM 1.6998 0.00255 0.01391 0.01646 18.32%

返回主页

数据来源: HTX API. 仅供参考.