ATOM - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 ATOM 1.8461 0.00009 0.00228 0.00237 3.96%
2026-03-11 ATOM 1.8160 0.00017 0.00582 0.00600 3.00%
2026-03-10 ATOM 1.8249 0.00034 0.00731 0.00765 4.67%
2026-03-09 ATOM 1.8139 0.00062 0.00932 0.00995 6.69%
2026-03-08 ATOM 1.7504 0.00021 0.00921 0.00942 2.33%
2026-03-07 ATOM 1.7261 0.00021 0.00655 0.00676 3.28%
2026-03-06 ATOM 1.7972 0.00051 0.00455 0.00506 11.30%
2026-03-05 ATOM 1.7788 0.00042 0.00601 0.00643 7.01%
2026-03-04 ATOM 1.8504 0.00108 0.00736 0.00845 14.73%
2026-03-03 ATOM 1.8864 0.00075 0.00713 0.00788 10.52%
2026-03-02 ATOM 1.7905 0.00145 0.00720 0.00865 20.20%
2026-03-01 ATOM 1.8559 0.00061 0.01489 0.01550 4.09%
2026-02-28 ATOM 1.8152 0.00036 0.01573 0.01608 2.26%
2026-02-27 ATOM 1.7969 0.00051 0.01194 0.01245 4.31%
2026-02-26 ATOM 1.8681 0.00094 0.01695 0.01789 5.56%
2026-02-25 ATOM 1.8642 0.00238 0.03952 0.04191 6.03%
2026-02-24 ATOM 2.0929 0.00063 0.01263 0.01327 5.01%
2026-02-23 ATOM 2.0405 0.00146 0.01165 0.01311 12.57%
2026-02-22 ATOM 2.1560 0.00090 0.01975 0.02065 4.56%
2026-02-21 ATOM 2.2730 0.00020 0.00415 0.00435 4.85%
2026-02-20 ATOM 2.3526 0.00044 0.00602 0.00646 7.38%
2026-02-19 ATOM 2.3537 0.00052 0.01404 0.01457 3.74%
2026-02-18 ATOM 2.3383 0.00441 0.01504 0.01945 29.33%
2026-02-17 ATOM 2.4296 0.00145 0.01344 0.01490 10.82%
2026-02-16 ATOM 2.2815 0.00167 0.01128 0.01295 14.76%
2026-02-15 ATOM 2.1904 0.00059 0.00725 0.00784 8.21%
2026-02-14 ATOM 2.1273 0.00037 0.00282 0.00320 13.25%
2026-02-13 ATOM 2.1691 0.00063 0.00289 0.00352 21.67%
2026-02-12 ATOM 2.0605 0.00269 0.00700 0.00969 38.49%
2026-02-11 ATOM 1.9694 0.00196 0.00475 0.00672 41.29%
2026-02-10 ATOM 1.9182 0.00036 0.00507 0.00543 7.10%
2026-02-09 ATOM 1.9362 0.00050 0.00620 0.00670 8.12%
2026-02-08 ATOM 1.9683 0.00022 0.00650 0.00672 3.35%
2026-02-07 ATOM 1.9707 0.00033 0.01200 0.01233 2.74%
2026-02-06 ATOM 1.9860 0.00065 0.01040 0.01106 6.29%
2026-02-05 ATOM 1.9208 0.00207 0.03683 0.03890 5.61%
2026-02-04 ATOM 1.9123 0.00214 0.02312 0.02526 9.26%
2026-02-03 ATOM 2.0117 0.00112 0.02130 0.02242 5.27%
2026-02-02 ATOM 1.9975 0.00086 0.00711 0.00797 12.10%
2026-02-01 ATOM 1.9824 0.00097 0.00598 0.00695 16.28%
2026-01-31 ATOM 1.9180 0.00052 0.01120 0.01171 4.63%
2026-01-30 ATOM 1.9943 0.00044 0.01693 0.01737 2.63%
2026-01-29 ATOM 2.1032 0.00046 0.00492 0.00538 9.32%
2026-01-28 ATOM 2.0985 0.00038 0.00335 0.00373 11.34%
2026-01-27 ATOM 2.2442 0.00043 0.00277 0.00321 15.54%
2026-01-26 ATOM 2.2043 0.00057 0.00472 0.00529 12.10%
2026-01-25 ATOM 2.2711 0.00089 0.00398 0.00487 22.30%
2026-01-24 ATOM 2.2713 0.00019 0.00198 0.00217 9.52%
2026-01-23 ATOM 2.2951 0.00030 0.00198 0.00228 15.09%
2026-01-22 ATOM 2.3764 0.00044 0.00148 0.00192 30.06%
2026-01-21 ATOM 2.3642 0.00132 0.00459 0.00591 28.73%
2026-01-20 ATOM 2.3804 0.00119 0.00730 0.00849 16.36%
2026-01-19 ATOM 2.3470 0.01329 0.00681 0.02010 195.06%
2026-01-18 ATOM 2.3777 0.00502 0.00529 0.01031 94.94%
2026-01-17 ATOM 2.5080 0.01637 0.00108 0.01745 1510.19%
2026-01-16 ATOM 2.5903 0.01895 0.00336 0.02230 564.31%
2026-01-15 ATOM 2.4442 0.00987 0.00309 0.01296 319.17%
2026-01-14 ATOM 2.4882 0.02064 0.00444 0.02508 465.14%
2026-01-13 ATOM 2.6467 0.02753 0.00687 0.03440 400.92%
2026-01-12 ATOM 2.6309 0.01178 0.00733 0.01910 160.76%
2026-01-11 ATOM 2.5805 0.01595 0.00710 0.02305 224.52%
2026-01-10 ATOM 2.5925 0.01069 0.00380 0.01448 281.59%
2026-01-09 ATOM 2.5953 0.03433 0.01419 0.04852 241.84%
2026-01-08 ATOM 2.5055 0.00565 0.01025 0.01591 55.13%
2026-01-07 ATOM 2.4751 0.00523 0.01010 0.01533 51.79%
2026-01-06 ATOM 2.4009 0.00664 0.00880 0.01544 75.50%
2026-01-05 ATOM 2.4796 0.00450 0.00863 0.01313 52.17%
2026-01-04 ATOM 2.3577 0.00037 0.00585 0.00622 6.26%
2026-01-03 ATOM 2.3316 0.00062 0.00564 0.00626 10.93%
2026-01-02 ATOM 2.2321 0.00076 0.00609 0.00684 12.41%
2026-01-01 ATOM 2.1258 0.00093 0.00468 0.00561 19.90%
2025-12-31 ATOM 2.0206 0.00019 0.00207 0.00226 9.07%
2025-12-30 ATOM 1.9501 0.00038 0.00066 0.00105 57.71%
2025-12-29 ATOM 1.9735 0.00349 0.00185 0.00533 188.76%
2025-12-28 ATOM 2.0094 0.00065 0.00288 0.00353 22.47%
2025-12-27 ATOM 2.0810 0.00038 0.00495 0.00533 7.68%
2025-12-26 ATOM 2.0503 0.00018 0.00277 0.00295 6.39%
2025-12-25 ATOM 2.0250 0.00038 0.00364 0.00402 10.44%
2025-12-24 ATOM 2.0053 0.00110 0.00532 0.00642 20.72%
2025-12-23 ATOM 1.9505 0.00116 0.00427 0.00544 27.26%
2025-12-22 ATOM 1.9606 0.00039 0.00307 0.00347 12.80%
2025-12-21 ATOM 1.9865 0.00038 0.00293 0.00331 12.81%
2025-12-20 ATOM 1.9170 0.00013 0.00258 0.00271 5.17%
2025-12-19 ATOM 1.9785 0.00042 0.00333 0.00375 12.66%
2025-12-18 ATOM 1.9295 0.00069 0.00775 0.00844 8.89%
2025-12-17 ATOM 1.9602 0.00093 0.00530 0.00623 17.53%
2025-12-16 ATOM 2.0210 0.00056 0.00350 0.00406 16.16%
2025-12-15 ATOM 2.0454 0.00059 0.00501 0.00560 11.68%
2025-12-14 ATOM 2.0579 0.00041 0.00535 0.00577 7.75%
2025-12-13 ATOM 2.1222 0.00055 0.00466 0.00521 11.84%
2025-12-12 ATOM 2.1803 0.00043 0.00319 0.00362 13.33%
2025-12-11 ATOM 2.1030 0.00126 0.00462 0.00588 27.32%
2025-12-10 ATOM 2.1753 0.00204 0.00509 0.00713 40.05%
2025-12-09 ATOM 2.2603 0.00288 0.00483 0.00772 59.63%
2025-12-08 ATOM 2.3208 0.00337 0.00562 0.00899 59.93%
2025-12-07 ATOM 2.2297 0.00217 0.00386 0.00604 56.23%
2025-12-06 ATOM 2.1968 0.00199 0.00400 0.00599 49.70%
2025-12-05 ATOM 2.2344 0.00097 0.00230 0.00327 42.28%
2025-12-04 ATOM 2.2456 0.00132 0.00318 0.00451 41.62%
2025-12-03 ATOM 2.3658 0.00097 0.00520 0.00617 18.71%

返回主页

数据来源: HTX API. 仅供参考.