ATOM - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-23 ATOM 1.7290 0.00070 0.00003 0.00073 2191.97%
2026-09-22 ATOM 1.7123 0.01641 0.00409 0.02050 401.44%
2026-09-21 ATOM 1.7455 0.01324 0.00166 0.01490 798.89%
2026-09-20 ATOM 1.7776 0.03173 0.00255 0.03428 1241.93%
2026-09-19 ATOM 1.7496 0.01518 0.00105 0.01623 1441.16%
2026-09-18 ATOM 1.7187 0.01892 0.00162 0.02055 1164.93%
2026-09-17 ATOM 1.6739 0.03178 0.00202 0.03380 1574.89%
2026-09-16 ATOM 1.5442 0.01476 0.00126 0.01602 1175.16%
2026-09-15 ATOM 1.4781 0.01044 0.00292 0.01336 357.01%
2026-09-14 ATOM 1.5490 0.02159 0.00106 0.02266 2028.91%
2026-09-13 ATOM 1.5252 0.01002 0.00093 0.01095 1077.64%
2026-09-12 ATOM 1.5807 0.00794 0.00119 0.00913 664.42%
2026-09-11 ATOM 1.6137 0.00756 0.00063 0.00819 1206.02%
2026-09-10 ATOM 1.6599 0.00951 0.00161 0.01112 591.71%
2026-09-09 ATOM 1.7312 0.00610 0.00115 0.00725 528.46%
2026-09-08 ATOM 1.8276 0.02809 0.00193 0.03001 1459.08%
2026-09-07 ATOM 1.7920 0.01306 0.00063 0.01369 2080.02%
2026-09-06 ATOM 1.6214 0.00977 0.00070 0.01047 1400.31%
2026-09-05 ATOM 1.5727 0.00231 0.00059 0.00290 392.71%
2026-09-04 ATOM 1.5444 0.00210 0.00060 0.00270 351.16%
2026-09-03 ATOM 1.4836 0.00586 0.00061 0.00646 962.76%
2026-09-02 ATOM 1.5161 0.00548 0.00064 0.00612 856.53%
2026-09-01 ATOM 1.4590 0.00552 0.00065 0.00617 845.52%
2026-08-31 ATOM 1.4889 0.00640 0.00051 0.00691 1265.98%
2026-08-30 ATOM 1.4600 0.00201 0.00049 0.00250 412.51%
2026-08-29 ATOM 1.4867 0.00125 0.00068 0.00193 182.72%
2026-08-28 ATOM 1.5029 0.00072 0.00047 0.00119 155.74%
2026-08-27 ATOM 1.4866 0.00186 0.00082 0.00268 226.32%
2026-08-26 ATOM 1.5146 0.00118 0.00067 0.00186 175.04%
2026-08-25 ATOM 1.5071 0.00168 0.00060 0.00229 278.24%
2026-08-24 ATOM 1.5366 0.00176 0.00090 0.00266 195.47%
2026-08-23 ATOM 1.5541 0.00179 0.00096 0.00274 186.37%
2026-08-22 ATOM 1.5997 0.00063 0.00063 0.00127 99.63%
2026-08-21 ATOM 1.5759 0.00235 0.00209 0.00445 112.36%
2026-08-20 ATOM 1.5746 0.00371 0.00074 0.00445 500.71%
2026-08-19 ATOM 1.4950 0.00131 0.00046 0.00178 283.92%
2026-08-18 ATOM 1.4355 0.00125 0.00075 0.00200 167.62%
2026-08-17 ATOM 1.4123 0.00205 0.00055 0.00261 370.81%
2026-08-16 ATOM 1.4177 0.00132 0.00035 0.00167 379.51%
2026-08-15 ATOM 1.4763 0.00080 0.00027 0.00106 299.68%
2026-08-14 ATOM 1.4730 0.00070 0.00063 0.00133 111.94%
2026-08-13 ATOM 1.5217 0.00173 0.00136 0.00309 127.89%
2026-08-12 ATOM 1.5144 0.00252 0.00105 0.00357 239.39%
2026-08-11 ATOM 1.4076 0.00132 0.00028 0.00160 475.59%
2026-08-10 ATOM 1.4161 0.00159 0.00045 0.00205 351.99%
2026-08-09 ATOM 1.4068 0.00129 0.00038 0.00168 338.69%
2026-08-08 ATOM 1.3865 0.00099 0.00033 0.00132 295.22%
2026-08-07 ATOM 1.3877 0.00104 0.00045 0.00149 233.74%
2026-08-06 ATOM 1.3520 0.00124 0.00049 0.00173 255.96%
2026-08-05 ATOM 1.3862 0.00084 0.00062 0.00146 136.60%
2026-08-04 ATOM 1.3446 0.00078 0.00066 0.00144 117.54%
2026-08-03 ATOM 1.3600 0.00264 0.00070 0.00334 377.44%
2026-08-02 ATOM 1.3464 0.00097 0.00056 0.00153 175.35%
2026-08-01 ATOM 1.2535 0.00131 0.00058 0.00189 224.34%
2026-07-31 ATOM 1.2337 0.00027 0.00069 0.00096 38.34%
2026-07-30 ATOM 1.2354 0.00131 0.00181 0.00311 72.42%
2026-07-29 ATOM 1.2921 0.00067 0.00076 0.00143 88.70%
2026-07-28 ATOM 1.2724 0.00059 0.00061 0.00120 95.82%
2026-07-27 ATOM 1.3006 0.00160 0.00125 0.00285 127.32%
2026-07-26 ATOM 1.3408 0.00104 0.00202 0.00306 51.59%
2026-07-25 ATOM 1.3916 0.00121 0.00105 0.00226 115.35%
2026-07-24 ATOM 1.3852 0.00098 0.00045 0.00143 217.00%
2026-07-23 ATOM 1.3888 0.00122 0.00080 0.00202 152.03%
2026-07-22 ATOM 1.4434 0.00300 0.00126 0.00426 238.36%
2026-07-21 ATOM 1.4680 0.00177 0.00046 0.00224 382.27%
2026-07-20 ATOM 1.4923 0.00395 0.00060 0.00455 656.93%
2026-07-19 ATOM 1.4877 0.00226 0.00075 0.00300 301.35%
2026-07-18 ATOM 1.4874 0.00131 0.00042 0.00173 315.90%
2026-07-17 ATOM 1.4909 0.00105 0.00038 0.00143 277.58%
2026-07-16 ATOM 1.5065 0.00312 0.00065 0.00377 483.63%
2026-07-15 ATOM 1.5274 0.00248 0.00057 0.00304 438.23%
2026-07-14 ATOM 1.5733 0.00319 0.00047 0.00365 684.43%
2026-07-13 ATOM 1.5543 0.00209 0.00040 0.00249 526.73%
2026-07-12 ATOM 1.5440 0.00159 0.00111 0.00270 142.41%
2026-07-11 ATOM 1.5781 0.00167 0.00063 0.00230 266.71%
2026-07-10 ATOM 1.5855 0.00267 0.00077 0.00344 349.00%
2026-07-09 ATOM 1.5757 0.00326 0.00046 0.00372 703.59%
2026-07-08 ATOM 1.5426 0.00145 0.00089 0.00234 162.65%
2026-07-07 ATOM 1.5477 0.00505 0.00092 0.00596 550.98%
2026-07-06 ATOM 1.6004 0.00363 0.00081 0.00445 446.09%
2026-07-05 ATOM 1.5834 0.00414 0.00210 0.00623 197.24%
2026-07-04 ATOM 1.5617 0.00306 0.00286 0.00592 106.86%
2026-07-03 ATOM 1.5974 0.00169 0.00030 0.00198 567.73%
2026-07-02 ATOM 1.6027 0.00295 0.00049 0.00344 596.72%
2026-07-01 ATOM 1.5458 0.00415 0.00077 0.00492 536.03%
2026-06-30 ATOM 1.5518 0.00282 0.00126 0.00407 224.58%
2026-06-29 ATOM 1.5341 0.00449 0.00113 0.00563 396.62%
2026-06-28 ATOM 1.5399 0.00476 0.00126 0.00602 377.90%
2026-06-27 ATOM 1.5741 0.00256 0.00033 0.00289 786.30%
2026-06-26 ATOM 1.6086 0.00343 0.00034 0.00377 1017.97%
2026-06-25 ATOM 1.6010 0.00306 0.00045 0.00351 687.89%
2026-06-24 ATOM 1.6320 0.00559 0.00115 0.00674 485.43%
2026-06-23 ATOM 1.6395 0.00535 0.00086 0.00621 618.42%
2026-06-22 ATOM 1.7315 0.00429 0.00071 0.00500 608.58%
2026-06-21 ATOM 1.8087 0.00887 0.00064 0.00950 1389.60%
2026-06-20 ATOM 1.7740 0.00441 0.00029 0.00470 1499.45%
2026-06-19 ATOM 1.7908 0.00293 0.00047 0.00341 618.38%
2026-06-18 ATOM 1.8239 0.00297 0.00093 0.00390 318.57%
2026-06-17 ATOM 1.7893 0.01055 0.00099 0.01153 1068.33%
2026-06-16 ATOM 2.0013 0.00696 0.00062 0.00758 1120.31%

返回主页

数据来源: HTX API. 仅供参考.