AVAX - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 AVAX 7.8325 0.00516 0.00148 0.00664 349.23%
2026-09-05 AVAX 7.6311 0.00594 0.00410 0.01004 144.86%
2026-09-04 AVAX 7.5450 0.00497 0.00341 0.00838 146.03%
2026-09-03 AVAX 7.3729 0.00957 0.00391 0.01348 244.83%
2026-09-02 AVAX 7.5203 0.01321 0.00210 0.01531 629.18%
2026-09-01 AVAX 7.1509 0.00996 0.00218 0.01214 456.32%
2026-08-31 AVAX 7.3281 0.04014 0.00211 0.04225 1901.88%
2026-08-30 AVAX 7.2176 0.01829 0.01657 0.03486 110.40%
2026-08-29 AVAX 7.4221 0.00989 0.00086 0.01075 1149.66%
2026-08-28 AVAX 7.3518 0.00532 0.00116 0.00648 457.27%
2026-08-27 AVAX 7.3533 0.01317 0.00201 0.01518 655.32%
2026-08-26 AVAX 7.5293 0.01223 0.00132 0.01355 924.84%
2026-08-25 AVAX 7.2397 0.00640 0.00185 0.00825 345.91%
2026-08-24 AVAX 7.5064 0.00901 0.00255 0.01156 353.80%
2026-08-23 AVAX 7.5455 0.00973 0.00376 0.01348 258.94%
2026-08-22 AVAX 7.5633 0.00447 0.00931 0.01378 47.99%
2026-08-21 AVAX 7.4495 0.01259 0.02026 0.03285 62.14%
2026-08-20 AVAX 7.6142 0.01273 0.00397 0.01670 320.74%
2026-08-19 AVAX 7.0566 0.01550 0.00407 0.01957 380.77%
2026-08-18 AVAX 6.5657 0.00810 0.00203 0.01013 399.42%
2026-08-17 AVAX 6.3843 0.00763 0.00413 0.01176 184.87%
2026-08-16 AVAX 6.3247 0.00496 0.00222 0.00719 223.50%
2026-08-15 AVAX 6.4283 0.00311 0.00256 0.00567 121.44%
2026-08-14 AVAX 6.5608 0.01640 0.00262 0.01902 627.20%
2026-08-13 AVAX 6.4387 0.00311 0.00112 0.00423 276.44%
2026-08-12 AVAX 6.4140 0.00571 0.00166 0.00737 343.34%
2026-08-11 AVAX 6.3776 0.00631 0.00408 0.01039 154.68%
2026-08-10 AVAX 6.2264 0.01005 0.00365 0.01370 275.21%
2026-08-09 AVAX 6.5001 0.01683 0.00223 0.01906 754.87%
2026-08-08 AVAX 6.5543 0.00762 0.00242 0.01004 314.49%
2026-08-07 AVAX 6.5510 0.00840 0.00272 0.01112 308.59%
2026-08-06 AVAX 6.4405 0.00352 0.00286 0.00638 123.31%
2026-08-05 AVAX 6.4785 0.01396 0.00562 0.01959 248.26%
2026-08-04 AVAX 6.6456 0.00505 0.00409 0.00914 123.61%
2026-08-03 AVAX 6.7598 0.02126 0.00761 0.02887 279.40%
2026-08-02 AVAX 6.5135 0.00533 0.00219 0.00752 243.42%
2026-08-01 AVAX 6.6024 0.03450 0.00291 0.03741 1186.37%
2026-07-31 AVAX 6.3777 0.00622 0.00081 0.00703 770.87%
2026-07-30 AVAX 6.4024 0.01052 0.00186 0.01239 564.85%
2026-07-29 AVAX 6.4551 0.00788 0.00654 0.01442 120.56%
2026-07-28 AVAX 6.3837 0.01023 0.00796 0.01819 128.44%
2026-07-27 AVAX 6.5738 0.01304 0.00834 0.02138 156.26%
2026-07-26 AVAX 6.5437 0.00645 0.00354 0.01000 182.08%
2026-07-25 AVAX 6.6981 0.01442 0.00197 0.01639 731.36%
2026-07-24 AVAX 6.5837 0.01236 0.00286 0.01522 431.95%
2026-07-23 AVAX 6.2020 0.01533 0.00368 0.01901 416.40%
2026-07-22 AVAX 6.4507 0.01351 0.00161 0.01512 838.25%
2026-07-21 AVAX 6.6459 0.01125 0.00202 0.01328 556.46%
2026-07-20 AVAX 6.6228 0.02208 0.00166 0.02374 1329.68%
2026-07-19 AVAX 6.6189 0.01379 0.00441 0.01821 312.46%
2026-07-18 AVAX 6.4639 0.01001 0.00273 0.01274 366.21%
2026-07-17 AVAX 6.5506 0.00844 0.00125 0.00968 675.74%
2026-07-16 AVAX 6.4895 0.01759 0.00284 0.02043 619.85%
2026-07-15 AVAX 6.6372 0.01298 0.00377 0.01675 344.24%
2026-07-14 AVAX 6.7243 0.00816 0.00084 0.00900 972.18%
2026-07-13 AVAX 6.6555 0.00899 0.00195 0.01095 460.37%
2026-07-12 AVAX 6.5694 0.01340 0.00307 0.01647 436.68%
2026-07-11 AVAX 6.4468 0.03322 0.00396 0.03718 838.73%
2026-07-10 AVAX 6.7596 0.00726 0.00322 0.01047 225.39%
2026-07-09 AVAX 6.7410 0.00729 0.00298 0.01028 244.36%
2026-07-08 AVAX 6.7537 0.01328 0.00185 0.01513 718.91%
2026-07-07 AVAX 6.3835 0.01550 0.00177 0.01727 875.52%
2026-07-06 AVAX 6.7694 0.01889 0.00194 0.02084 971.88%
2026-07-05 AVAX 6.9194 0.01419 0.00339 0.01757 418.52%
2026-07-04 AVAX 6.9333 0.01365 0.00256 0.01621 532.85%
2026-07-03 AVAX 6.9857 0.01343 0.00328 0.01672 409.16%
2026-07-02 AVAX 6.8382 0.01960 0.00120 0.02080 1629.34%
2026-07-01 AVAX 6.7852 0.02390 0.00576 0.02966 414.73%
2026-06-30 AVAX 6.7305 0.01994 0.00334 0.02328 596.81%
2026-06-29 AVAX 6.5045 0.01449 0.00462 0.01911 313.42%
2026-06-28 AVAX 6.6683 0.03026 0.00250 0.03276 1209.35%
2026-06-27 AVAX 6.3253 0.00728 0.00204 0.00932 357.20%
2026-06-26 AVAX 6.6369 0.01811 0.00102 0.01913 1780.79%
2026-06-25 AVAX 6.3748 0.00968 0.00104 0.01072 933.09%
2026-06-24 AVAX 6.1245 0.02620 0.00245 0.02865 1070.67%
2026-06-23 AVAX 6.2464 0.01213 0.00220 0.01433 550.23%
2026-06-22 AVAX 6.3745 0.01446 0.00404 0.01851 357.66%
2026-06-21 AVAX 6.3077 0.01306 0.00351 0.01656 372.56%
2026-06-20 AVAX 6.3405 0.00456 0.00473 0.00929 96.49%
2026-06-19 AVAX 6.1558 0.01928 0.00696 0.02624 277.12%
2026-06-18 AVAX 6.1356 0.01909 0.00355 0.02265 537.10%
2026-06-17 AVAX 6.2478 0.01627 0.00755 0.02382 215.33%
2026-06-16 AVAX 6.9660 0.01772 0.00447 0.02219 396.17%
2026-06-15 AVAX 6.7907 0.01461 0.02816 0.04277 51.88%
2026-06-14 AVAX 7.0350 0.04007 0.00462 0.04469 866.84%
2026-06-13 AVAX 6.5341 0.01141 0.00148 0.01289 769.33%
2026-06-12 AVAX 6.7531 0.01114 0.00100 0.01214 1111.79%
2026-06-11 AVAX 6.5478 0.01258 0.00129 0.01388 971.89%
2026-06-10 AVAX 6.5428 0.02158 0.00125 0.02284 1720.33%
2026-06-09 AVAX 6.5799 0.01252 0.00295 0.01546 425.01%
2026-06-08 AVAX 6.5260 0.01401 0.00300 0.01702 466.52%
2026-06-07 AVAX 6.8074 0.02091 0.00542 0.02633 385.68%
2026-06-06 AVAX 6.7010 0.01649 0.00263 0.01913 626.32%
2026-06-05 AVAX 6.6994 0.02675 0.00495 0.03170 540.21%
2026-06-04 AVAX 6.9127 0.03104 0.01092 0.04196 284.10%
2026-06-03 AVAX 7.7632 0.03623 0.00623 0.04246 581.74%
2026-06-02 AVAX 8.1910 0.03675 0.00529 0.04204 694.32%
2026-06-01 AVAX 8.3667 0.02729 0.00582 0.03311 468.46%
2026-05-31 AVAX 8.7242 0.03461 0.00324 0.03785 1069.26%
2026-05-30 AVAX 8.8833 0.01767 0.00467 0.02235 378.20%

返回主页

数据来源: HTX API. 仅供参考.