AVAX - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 AVAX 9.4006 0.01540 0.00183 0.01724 840.12%
2026-10-20 AVAX 9.9185 0.07039 0.00768 0.07807 916.44%
2026-10-19 AVAX 9.6278 0.01762 0.00352 0.02114 500.23%
2026-10-18 AVAX 9.5685 0.01361 0.00295 0.01656 461.14%
2026-10-17 AVAX 9.5378 0.01185 0.00554 0.01739 213.83%
2026-10-16 AVAX 9.8194 0.01237 0.00411 0.01648 301.27%
2026-10-15 AVAX 10.0917 0.01438 0.00431 0.01869 334.04%
2026-10-14 AVAX 9.9817 0.01963 0.00590 0.02553 332.89%
2026-10-13 AVAX 9.8250 0.00922 0.00477 0.01400 193.22%
2026-10-12 AVAX 10.2513 0.02042 0.00453 0.02495 450.90%
2026-10-11 AVAX 10.7201 0.02748 0.00655 0.03403 419.58%
2026-10-10 AVAX 10.8332 0.00777 0.00476 0.01253 163.12%
2026-10-09 AVAX 10.5298 0.00688 0.00312 0.00999 220.68%
2026-10-08 AVAX 10.2501 0.02497 0.00610 0.03107 409.70%
2026-10-07 AVAX 10.1211 0.01440 0.00920 0.02360 156.56%
2026-10-06 AVAX 11.2382 0.02293 0.00639 0.02932 359.08%
2026-10-05 AVAX 11.5135 0.02434 0.00920 0.03354 264.46%
2026-10-04 AVAX 10.8682 0.01395 0.00464 0.01859 300.83%
2026-10-03 AVAX 11.0845 0.00537 0.00223 0.00760 241.23%
2026-10-02 AVAX 11.0905 0.01815 0.00614 0.02429 295.68%
2026-10-01 AVAX 11.1221 0.01526 0.00760 0.02286 200.87%
2026-09-30 AVAX 10.9071 0.00853 0.00645 0.01498 132.39%
2026-09-29 AVAX 10.9573 0.01355 0.00948 0.02303 142.91%
2026-09-28 AVAX 11.2365 0.02781 0.01257 0.04037 221.29%
2026-09-27 AVAX 10.3371 0.01475 0.00940 0.02415 156.79%
2026-09-26 AVAX 11.0177 0.01694 0.01035 0.02729 163.69%
2026-09-25 AVAX 10.9831 0.01806 0.00812 0.02618 222.27%
2026-09-24 AVAX 10.3477 0.02762 0.01031 0.03792 267.95%
2026-09-23 AVAX 10.4865 0.01110 0.01659 0.02769 66.89%
2026-09-22 AVAX 10.3104 0.01748 0.00780 0.02527 224.13%
2026-09-21 AVAX 11.1178 0.01387 0.01067 0.02454 130.02%
2026-09-20 AVAX 11.0760 0.01556 0.01425 0.02981 109.15%
2026-09-19 AVAX 11.4103 0.03936 0.02090 0.06027 188.29%
2026-09-18 AVAX 9.4688 0.03397 0.00717 0.04114 473.83%
2026-09-17 AVAX 8.1246 0.03196 0.00181 0.03377 1770.68%
2026-09-16 AVAX 7.6152 0.02887 0.00229 0.03117 1259.39%
2026-09-15 AVAX 7.2579 0.02322 0.00425 0.02747 546.31%
2026-09-14 AVAX 7.4399 0.03035 0.00309 0.03344 982.83%
2026-09-13 AVAX 7.4738 0.01531 0.00320 0.01851 478.48%
2026-09-12 AVAX 7.3740 0.01073 0.00276 0.01349 388.48%
2026-09-11 AVAX 7.4443 0.00663 0.00310 0.00973 213.91%
2026-09-10 AVAX 7.5869 0.02123 0.00223 0.02346 950.22%
2026-09-09 AVAX 7.6145 0.01021 0.00184 0.01205 555.72%
2026-09-08 AVAX 7.9145 0.00765 0.00166 0.00932 460.85%
2026-09-07 AVAX 8.0739 0.01242 0.00333 0.01575 373.28%
2026-09-06 AVAX 8.0888 0.01540 0.00323 0.01863 476.58%
2026-09-05 AVAX 7.6311 0.00594 0.00410 0.01004 144.86%
2026-09-04 AVAX 7.5450 0.00497 0.00341 0.00838 146.03%
2026-09-03 AVAX 7.3729 0.00957 0.00391 0.01348 244.83%
2026-09-02 AVAX 7.5203 0.01321 0.00210 0.01531 629.18%
2026-09-01 AVAX 7.1509 0.00996 0.00218 0.01214 456.32%
2026-08-31 AVAX 7.3281 0.04014 0.00211 0.04225 1901.88%
2026-08-30 AVAX 7.2176 0.01829 0.01657 0.03486 110.40%
2026-08-29 AVAX 7.4221 0.00989 0.00086 0.01075 1149.66%
2026-08-28 AVAX 7.3518 0.00532 0.00116 0.00648 457.27%
2026-08-27 AVAX 7.3533 0.01317 0.00201 0.01518 655.32%
2026-08-26 AVAX 7.5293 0.01223 0.00132 0.01355 924.84%
2026-08-25 AVAX 7.2397 0.00640 0.00185 0.00825 345.91%
2026-08-24 AVAX 7.5064 0.00901 0.00255 0.01156 353.80%
2026-08-23 AVAX 7.5455 0.00973 0.00376 0.01348 258.94%
2026-08-22 AVAX 7.5633 0.00447 0.00931 0.01378 47.99%
2026-08-21 AVAX 7.4495 0.01259 0.02026 0.03285 62.14%
2026-08-20 AVAX 7.6142 0.01273 0.00397 0.01670 320.74%
2026-08-19 AVAX 7.0566 0.01550 0.00407 0.01957 380.77%
2026-08-18 AVAX 6.5657 0.00810 0.00203 0.01013 399.42%
2026-08-17 AVAX 6.3843 0.00763 0.00413 0.01176 184.87%
2026-08-16 AVAX 6.3247 0.00496 0.00222 0.00719 223.50%
2026-08-15 AVAX 6.4283 0.00311 0.00256 0.00567 121.44%
2026-08-14 AVAX 6.5608 0.01640 0.00262 0.01902 627.20%
2026-08-13 AVAX 6.4387 0.00311 0.00112 0.00423 276.44%
2026-08-12 AVAX 6.4140 0.00571 0.00166 0.00737 343.34%
2026-08-11 AVAX 6.3776 0.00631 0.00408 0.01039 154.68%
2026-08-10 AVAX 6.2264 0.01005 0.00365 0.01370 275.21%
2026-08-09 AVAX 6.5001 0.01683 0.00223 0.01906 754.87%
2026-08-08 AVAX 6.5543 0.00762 0.00242 0.01004 314.49%
2026-08-07 AVAX 6.5510 0.00840 0.00272 0.01112 308.59%
2026-08-06 AVAX 6.4405 0.00352 0.00286 0.00638 123.31%
2026-08-05 AVAX 6.4785 0.01396 0.00562 0.01959 248.26%
2026-08-04 AVAX 6.6456 0.00505 0.00409 0.00914 123.61%
2026-08-03 AVAX 6.7598 0.02126 0.00761 0.02887 279.40%
2026-08-02 AVAX 6.5135 0.00533 0.00219 0.00752 243.42%
2026-08-01 AVAX 6.6024 0.03450 0.00291 0.03741 1186.37%
2026-07-31 AVAX 6.3777 0.00622 0.00081 0.00703 770.87%
2026-07-30 AVAX 6.4024 0.01052 0.00186 0.01239 564.85%
2026-07-29 AVAX 6.4551 0.00788 0.00654 0.01442 120.56%
2026-07-28 AVAX 6.3837 0.01023 0.00796 0.01819 128.44%
2026-07-27 AVAX 6.5738 0.01304 0.00834 0.02138 156.26%
2026-07-26 AVAX 6.5437 0.00645 0.00354 0.01000 182.08%
2026-07-25 AVAX 6.6981 0.01442 0.00197 0.01639 731.36%
2026-07-24 AVAX 6.5837 0.01236 0.00286 0.01522 431.95%
2026-07-23 AVAX 6.2020 0.01533 0.00368 0.01901 416.40%
2026-07-22 AVAX 6.4507 0.01351 0.00161 0.01512 838.25%
2026-07-21 AVAX 6.6459 0.01125 0.00202 0.01328 556.46%
2026-07-20 AVAX 6.6228 0.02208 0.00166 0.02374 1329.68%
2026-07-19 AVAX 6.6189 0.01379 0.00441 0.01821 312.46%
2026-07-18 AVAX 6.4639 0.01001 0.00273 0.01274 366.21%
2026-07-17 AVAX 6.5506 0.00844 0.00125 0.00968 675.74%
2026-07-16 AVAX 6.4895 0.01759 0.00284 0.02043 619.85%
2026-07-15 AVAX 6.6372 0.01298 0.00377 0.01675 344.24%
2026-07-14 AVAX 6.7243 0.00816 0.00084 0.00900 972.18%

返回主页

数据来源: HTX API. 仅供参考.