AVAX - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 AVAX 9.9321 0.05135 0.02301 0.07436 223.16%
2026-03-11 AVAX 9.5867 0.05310 0.03017 0.08327 176.00%
2026-03-10 AVAX 9.5955 0.05169 0.04893 0.10062 105.65%
2026-03-09 AVAX 9.7664 0.04653 0.03675 0.08327 126.60%
2026-03-08 AVAX 9.2761 0.08057 0.03427 0.11484 235.10%
2026-03-07 AVAX 8.8716 0.04235 0.01458 0.05693 290.54%
2026-03-06 AVAX 8.9623 0.03504 0.01804 0.05308 194.24%
2026-03-05 AVAX 8.9816 0.06868 0.04301 0.11169 159.70%
2026-03-04 AVAX 9.4021 0.03957 0.03480 0.07437 113.72%
2026-03-03 AVAX 9.7154 0.08439 0.05010 0.13450 168.43%
2026-03-02 AVAX 9.1646 0.05996 0.02700 0.08696 222.03%
2026-03-01 AVAX 9.3119 0.05493 0.03238 0.08730 169.65%
2026-02-28 AVAX 9.1358 0.06449 0.04357 0.10806 148.00%
2026-02-27 AVAX 8.6326 0.04057 0.04034 0.08092 100.57%
2026-02-26 AVAX 9.0179 0.11610 0.04192 0.15802 276.98%
2026-02-25 AVAX 9.3116 0.05577 0.05409 0.10986 103.11%
2026-02-24 AVAX 9.5223 0.10591 0.07012 0.17603 151.05%
2026-02-23 AVAX 8.3266 0.03703 0.05249 0.08952 70.54%
2026-02-22 AVAX 8.5713 0.04351 0.05112 0.09464 85.11%
2026-02-21 AVAX 8.8895 0.04905 0.02398 0.07303 204.52%
2026-02-20 AVAX 9.2800 0.02601 0.03849 0.06449 67.57%
2026-02-19 AVAX 9.1775 0.05377 0.05032 0.10409 106.84%
2026-02-18 AVAX 8.8224 0.05040 0.03084 0.08124 163.45%
2026-02-17 AVAX 9.1164 0.04713 0.04041 0.08754 116.62%
2026-02-16 AVAX 9.0803 0.03275 0.03956 0.07232 82.78%
2026-02-15 AVAX 9.0855 0.04910 0.06941 0.11851 70.75%
2026-02-14 AVAX 9.3839 0.05823 0.06838 0.12662 85.16%
2026-02-13 AVAX 9.3822 0.03965 0.02496 0.06462 158.85%
2026-02-12 AVAX 9.1047 0.05885 0.04771 0.10656 123.36%
2026-02-11 AVAX 8.7990 0.04063 0.04864 0.08926 83.52%
2026-02-10 AVAX 8.5178 0.08434 0.07294 0.15728 115.62%
2026-02-09 AVAX 8.7857 0.05700 0.06771 0.12471 84.17%
2026-02-08 AVAX 8.9984 0.06824 0.07700 0.14524 88.62%
2026-02-07 AVAX 9.1764 0.05386 0.09058 0.14444 59.46%
2026-02-06 AVAX 9.1740 0.04448 0.14285 0.18733 31.13%
2026-02-05 AVAX 9.0353 0.08487 0.18427 0.26914 46.05%
2026-02-04 AVAX 8.8692 0.11936 0.15605 0.27541 76.49%
2026-02-03 AVAX 9.7268 0.22582 0.12833 0.35415 175.96%
2026-02-02 AVAX 10.1553 0.04950 0.05834 0.10784 84.85%
2026-02-01 AVAX 10.2510 0.11211 0.18212 0.29423 61.55%
2026-01-31 AVAX 9.8575 0.12117 0.19182 0.31299 63.17%
2026-01-30 AVAX 10.1659 0.08122 0.21920 0.30043 37.05%
2026-01-29 AVAX 10.9343 0.11192 0.15111 0.26303 74.06%
2026-01-28 AVAX 11.0062 0.08735 0.12086 0.20821 72.28%
2026-01-27 AVAX 12.0101 0.10412 0.03341 0.13754 311.62%
2026-01-26 AVAX 11.7204 0.05360 0.01876 0.07237 285.67%
2026-01-25 AVAX 11.7567 0.11113 0.04658 0.15772 238.57%
2026-01-24 AVAX 11.8521 0.06609 0.01002 0.07610 659.67%
2026-01-23 AVAX 12.0348 0.03277 0.01456 0.04733 225.08%
2026-01-22 AVAX 12.2341 0.09504 0.01660 0.11164 572.40%
2026-01-21 AVAX 12.1678 0.15187 0.02107 0.17294 720.86%
2026-01-20 AVAX 12.3975 0.15450 0.02289 0.17739 675.08%
2026-01-19 AVAX 12.3993 0.13343 0.02710 0.16053 492.35%
2026-01-18 AVAX 12.7241 0.14611 0.04171 0.18783 350.27%
2026-01-17 AVAX 13.5629 0.05599 0.01102 0.06701 508.18%
2026-01-16 AVAX 13.8941 0.10926 0.01477 0.12403 739.85%
2026-01-15 AVAX 13.4088 0.09282 0.01301 0.10582 713.68%
2026-01-14 AVAX 14.0550 0.12881 0.02231 0.15112 577.43%
2026-01-13 AVAX 14.7593 0.15933 0.03021 0.18954 527.40%
2026-01-12 AVAX 14.3674 0.09523 0.03001 0.12524 317.28%
2026-01-11 AVAX 13.8785 0.10624 0.02005 0.12629 530.02%
2026-01-10 AVAX 13.8062 0.02578 0.00621 0.03199 415.30%
2026-01-09 AVAX 13.8385 0.04800 0.00991 0.05791 484.34%
2026-01-08 AVAX 13.9768 0.07693 0.01609 0.09302 478.06%
2026-01-07 AVAX 13.9403 0.09878 0.02924 0.12803 337.80%
2026-01-06 AVAX 14.0122 0.11147 0.03373 0.14520 330.45%
2026-01-05 AVAX 14.5336 0.13306 0.02723 0.16029 488.56%
2026-01-04 AVAX 14.1793 0.10868 0.02570 0.13438 422.81%
2026-01-03 AVAX 14.1882 0.07248 0.01604 0.08852 451.94%
2026-01-02 AVAX 13.8669 0.13397 0.04278 0.17675 313.15%
2026-01-01 AVAX 13.2862 0.18254 0.04309 0.22563 423.67%
2025-12-31 AVAX 12.5268 0.06612 0.01292 0.07904 511.61%
2025-12-30 AVAX 12.4698 0.07846 0.01321 0.09167 593.82%
2025-12-29 AVAX 12.5889 0.06331 0.01928 0.08259 328.34%
2025-12-28 AVAX 12.6966 0.12104 0.03346 0.15450 361.76%
2025-12-27 AVAX 12.7350 0.06911 0.02052 0.08963 336.78%
2025-12-26 AVAX 12.5589 0.05295 0.00766 0.06062 690.92%
2025-12-25 AVAX 12.2407 0.10062 0.02661 0.12723 378.15%
2025-12-24 AVAX 12.3541 0.08781 0.01301 0.10082 675.09%
2025-12-23 AVAX 12.0106 0.09288 0.02308 0.11596 402.39%
2025-12-22 AVAX 11.9517 0.17202 0.02422 0.19624 710.17%
2025-12-21 AVAX 12.3737 0.16101 0.01835 0.17936 877.32%
2025-12-20 AVAX 12.0949 0.09490 0.01432 0.10923 662.57%
2025-12-19 AVAX 12.2711 0.09827 0.01385 0.11213 709.43%
2025-12-18 AVAX 12.1854 0.22209 0.04713 0.26923 471.21%
2025-12-17 AVAX 12.1908 0.15797 0.03020 0.18817 523.13%
2025-12-16 AVAX 12.1599 0.12230 0.03014 0.15244 405.80%
2025-12-15 AVAX 12.3565 0.16083 0.03296 0.19379 488.02%
2025-12-14 AVAX 12.5046 0.14021 0.02953 0.16974 474.78%
2025-12-13 AVAX 13.0253 0.08691 0.01003 0.09694 866.23%
2025-12-12 AVAX 13.3704 0.13722 0.01378 0.15100 995.68%
2025-12-11 AVAX 12.9112 0.18828 0.02750 0.21578 684.56%
2025-12-10 AVAX 13.0055 0.24552 0.04008 0.28560 612.63%
2025-12-09 AVAX 14.2443 0.18702 0.05076 0.23778 368.43%
2025-12-08 AVAX 14.1368 0.13234 0.02385 0.15619 554.98%
2025-12-07 AVAX 13.5813 0.14757 0.03201 0.17958 460.98%
2025-12-06 AVAX 13.4209 0.08949 0.02240 0.11189 399.50%
2025-12-05 AVAX 13.3361 0.15030 0.02201 0.17231 682.95%
2025-12-04 AVAX 13.6807 0.16074 0.02817 0.18890 570.62%
2025-12-03 AVAX 14.7443 0.22807 0.03181 0.25988 717.01%

返回主页

数据来源: HTX API. 仅供参考.