AVAX - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 AVAX 6.7368 0.00680 0.00134 0.00814 505.91%
2026-07-07 AVAX 6.3835 0.01550 0.00177 0.01727 875.52%
2026-07-06 AVAX 6.7694 0.01889 0.00194 0.02084 971.88%
2026-07-05 AVAX 6.9194 0.01419 0.00339 0.01757 418.52%
2026-07-04 AVAX 6.9333 0.01365 0.00256 0.01621 532.85%
2026-07-03 AVAX 6.9857 0.01343 0.00328 0.01672 409.16%
2026-07-02 AVAX 6.8382 0.01960 0.00120 0.02080 1629.34%
2026-07-01 AVAX 6.7852 0.02390 0.00576 0.02966 414.73%
2026-06-30 AVAX 6.7305 0.01994 0.00334 0.02328 596.81%
2026-06-29 AVAX 6.5045 0.01449 0.00462 0.01911 313.42%
2026-06-28 AVAX 6.6683 0.03026 0.00250 0.03276 1209.35%
2026-06-27 AVAX 6.3253 0.00728 0.00204 0.00932 357.20%
2026-06-26 AVAX 6.6369 0.01811 0.00102 0.01913 1780.79%
2026-06-25 AVAX 6.3748 0.00968 0.00104 0.01072 933.09%
2026-06-24 AVAX 6.1245 0.02620 0.00245 0.02865 1070.67%
2026-06-23 AVAX 6.2464 0.01213 0.00220 0.01433 550.23%
2026-06-22 AVAX 6.3745 0.01446 0.00404 0.01851 357.66%
2026-06-21 AVAX 6.3077 0.01306 0.00351 0.01656 372.56%
2026-06-20 AVAX 6.3405 0.00456 0.00473 0.00929 96.49%
2026-06-19 AVAX 6.1558 0.01928 0.00696 0.02624 277.12%
2026-06-18 AVAX 6.1356 0.01909 0.00355 0.02265 537.10%
2026-06-17 AVAX 6.2478 0.01627 0.00755 0.02382 215.33%
2026-06-16 AVAX 6.9660 0.01772 0.00447 0.02219 396.17%
2026-06-15 AVAX 6.7907 0.01461 0.02816 0.04277 51.88%
2026-06-14 AVAX 7.0350 0.04007 0.00462 0.04469 866.84%
2026-06-13 AVAX 6.5341 0.01141 0.00148 0.01289 769.33%
2026-06-12 AVAX 6.7531 0.01114 0.00100 0.01214 1111.79%
2026-06-11 AVAX 6.5478 0.01258 0.00129 0.01388 971.89%
2026-06-10 AVAX 6.5428 0.02158 0.00125 0.02284 1720.33%
2026-06-09 AVAX 6.5799 0.01252 0.00295 0.01546 425.01%
2026-06-08 AVAX 6.5260 0.01401 0.00300 0.01702 466.52%
2026-06-07 AVAX 6.8074 0.02091 0.00542 0.02633 385.68%
2026-06-06 AVAX 6.7010 0.01649 0.00263 0.01913 626.32%
2026-06-05 AVAX 6.6994 0.02675 0.00495 0.03170 540.21%
2026-06-04 AVAX 6.9127 0.03104 0.01092 0.04196 284.10%
2026-06-03 AVAX 7.7632 0.03623 0.00623 0.04246 581.74%
2026-06-02 AVAX 8.1910 0.03675 0.00529 0.04204 694.32%
2026-06-01 AVAX 8.3667 0.02729 0.00582 0.03311 468.46%
2026-05-31 AVAX 8.7242 0.03461 0.00324 0.03785 1069.26%
2026-05-30 AVAX 8.8833 0.01767 0.00467 0.02235 378.20%
2026-05-29 AVAX 8.9541 0.02177 0.00528 0.02705 412.18%
2026-05-28 AVAX 8.9227 0.01361 0.00937 0.02298 145.19%
2026-05-27 AVAX 8.8509 0.03195 0.00836 0.04031 382.11%
2026-05-26 AVAX 9.2393 0.02110 0.00793 0.02904 266.00%
2026-05-25 AVAX 9.2893 0.01964 0.02158 0.04122 91.01%
2026-05-24 AVAX 9.4314 0.02547 0.02149 0.04696 118.51%
2026-05-23 AVAX 9.2361 0.01456 0.03038 0.04493 47.93%
2026-05-22 AVAX 9.1354 0.02871 0.04385 0.07256 65.48%
2026-05-21 AVAX 9.4340 0.01916 0.04377 0.06293 43.77%
2026-05-20 AVAX 9.3760 0.03771 0.03751 0.07521 100.53%
2026-05-19 AVAX 9.3349 0.01947 0.01092 0.03039 178.29%
2026-05-18 AVAX 9.1003 0.01486 0.01096 0.02583 135.59%
2026-05-17 AVAX 9.0955 0.02858 0.03654 0.06512 78.20%
2026-05-16 AVAX 9.2951 0.00966 0.01487 0.02453 64.97%
2026-05-15 AVAX 9.3187 0.01635 0.02284 0.03919 71.58%
2026-05-14 AVAX 9.4939 0.03136 0.04093 0.07229 76.61%
2026-05-13 AVAX 10.0590 0.01959 0.02009 0.03969 97.50%
2026-05-12 AVAX 9.6376 0.02144 0.03186 0.05331 67.30%
2026-05-11 AVAX 9.7384 0.02171 0.04060 0.06231 53.47%
2026-05-10 AVAX 10.2381 0.03801 0.06008 0.09809 63.26%
2026-05-09 AVAX 10.1540 0.01610 0.02701 0.04312 59.61%
2026-05-08 AVAX 9.8315 0.02329 0.03494 0.05823 66.68%
2026-05-07 AVAX 9.7799 0.04431 0.03847 0.08279 115.19%
2026-05-06 AVAX 9.4144 0.06449 0.02840 0.09288 227.08%
2026-05-05 AVAX 9.6166 0.04032 0.03649 0.07681 110.52%
2026-05-04 AVAX 9.4093 0.01847 0.02132 0.03979 86.65%
2026-05-03 AVAX 9.1439 0.02860 0.03273 0.06133 87.40%
2026-05-02 AVAX 9.1075 0.03453 0.01426 0.04879 242.23%
2026-05-01 AVAX 9.1550 0.01242 0.01486 0.02728 83.59%
2026-04-30 AVAX 9.1975 0.01467 0.01434 0.02901 102.28%
2026-04-29 AVAX 9.1397 0.01964 0.02459 0.04422 79.87%
2026-04-28 AVAX 9.1171 0.02296 0.02182 0.04478 105.21%
2026-04-27 AVAX 9.1661 0.01095 0.02614 0.03709 41.90%
2026-04-26 AVAX 9.1369 0.02999 0.02647 0.05647 113.29%
2026-04-25 AVAX 9.4798 0.00931 0.01069 0.02000 87.09%
2026-04-24 AVAX 9.3458 0.00994 0.01501 0.02495 66.21%
2026-04-23 AVAX 9.4598 0.02981 0.02535 0.05516 117.59%
2026-04-22 AVAX 9.3970 0.01494 0.02989 0.04483 49.98%
2026-04-21 AVAX 9.5457 0.02559 0.04356 0.06915 58.75%
2026-04-20 AVAX 9.3885 0.02038 0.02871 0.04909 71.00%
2026-04-19 AVAX 9.2296 0.04124 0.03399 0.07524 121.32%
2026-04-18 AVAX 9.2866 0.02198 0.03183 0.05380 69.05%
2026-04-17 AVAX 9.4091 0.02178 0.02725 0.04903 79.93%
2026-04-16 AVAX 9.8133 0.03674 0.05684 0.09358 64.63%
2026-04-15 AVAX 9.5859 0.03514 0.04797 0.08310 73.25%
2026-04-14 AVAX 9.3646 0.02212 0.03254 0.05466 67.97%
2026-04-13 AVAX 9.4257 0.03255 0.03466 0.06721 93.91%
2026-04-12 AVAX 9.2051 0.01611 0.02792 0.04403 57.69%
2026-04-11 AVAX 8.9649 0.02792 0.02342 0.05134 119.19%
2026-04-10 AVAX 9.3325 0.01417 0.01474 0.02891 96.09%
2026-04-09 AVAX 9.4195 0.03003 0.03181 0.06183 94.40%
2026-04-08 AVAX 9.3334 0.01240 0.02016 0.03256 61.52%
2026-04-07 AVAX 9.2139 0.02043 0.06096 0.08139 33.51%
2026-04-06 AVAX 8.5897 0.05199 0.04409 0.09608 117.91%
2026-04-05 AVAX 9.3834 0.04313 0.04173 0.08486 103.35%
2026-04-04 AVAX 8.8768 0.01762 0.01955 0.03717 90.10%
2026-04-03 AVAX 8.9413 0.00516 0.01413 0.01929 36.52%
2026-04-02 AVAX 9.0139 0.04019 0.02189 0.06208 183.57%
2026-04-01 AVAX 8.7380 0.01516 0.03892 0.05407 38.95%
2026-03-31 AVAX 9.2146 0.03897 0.04468 0.08365 87.23%

返回主页

数据来源: HTX API. 仅供参考.