AVNT - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-25 AVNT 0.1393 0.00044 0.00297 0.00341 14.94%
2026-09-24 AVNT 0.1285 0.00006 0.00099 0.00105 5.69%
2026-09-23 AVNT 0.1139 0.00003 0.00050 0.00054 6.61%
2026-09-22 AVNT 0.1123 0.00003 0.00072 0.00075 4.39%
2026-09-21 AVNT 0.1191 0.00005 0.00028 0.00033 18.30%
2026-09-20 AVNT 0.1145 0.00016 0.00064 0.00079 24.66%
2026-09-19 AVNT 0.1086 0.00009 0.00028 0.00037 31.17%
2026-09-18 AVNT 0.1103 0.00012 0.00066 0.00078 18.07%
2026-09-17 AVNT 0.1046 0.00013 0.00123 0.00136 10.85%
2026-09-16 AVNT 0.1068 0.00063 0.00071 0.00134 88.13%
2026-09-15 AVNT 0.0936 0.00075 0.00028 0.00103 268.40%
2026-09-14 AVNT 0.0976 0.00058 0.00091 0.00149 62.99%
2026-09-13 AVNT 0.1005 0.00048 0.00017 0.00065 281.81%
2026-09-12 AVNT 0.0989 0.00041 0.00122 0.00163 33.32%
2026-09-11 AVNT 0.1018 0.00029 0.00021 0.00050 142.62%
2026-09-10 AVNT 0.1014 0.00085 0.00035 0.00120 240.48%
2026-09-09 AVNT 0.1000 0.00090 0.00008 0.00097 1179.31%
2026-09-08 AVNT 0.1043 0.00171 0.00022 0.00193 785.50%
2026-09-07 AVNT 0.1094 0.01337 0.00043 0.01380 3104.46%
2026-09-06 AVNT 0.1077 0.00251 0.00020 0.00271 1283.63%
2026-09-05 AVNT 0.1040 0.00170 0.00007 0.00178 2310.61%
2026-09-04 AVNT 0.1055 0.00335 0.00010 0.00345 3388.80%
2026-09-03 AVNT 0.1016 0.00940 0.00047 0.00987 1992.26%
2026-09-02 AVNT 0.1064 0.00425 0.00005 0.00430 8846.13%
2026-09-01 AVNT 0.1017 0.00659 0.00031 0.00689 2149.30%
2026-08-31 AVNT 0.1031 0.00751 0.00010 0.00761 7576.70%
2026-08-30 AVNT 0.0992 0.00576 0.00031 0.00607 1847.63%
2026-08-29 AVNT 0.1014 0.00234 0.00009 0.00243 2706.82%
2026-08-28 AVNT 0.1013 0.00269 0.00002 0.00271 10783.35%
2026-08-27 AVNT 0.0999 0.00290 0.00017 0.00306 1731.22%
2026-08-26 AVNT 0.1070 0.00308 0.00053 0.00361 578.77%
2026-08-25 AVNT 0.1007 0.00184 0.00013 0.00197 1383.05%
2026-08-24 AVNT 0.1040 0.00451 0.00026 0.00476 1761.71%
2026-08-23 AVNT 0.1023 0.00274 0.00018 0.00292 1516.47%
2026-08-22 AVNT 0.1022 0.00109 0.00008 0.00117 1400.75%
2026-08-21 AVNT 0.1006 0.00347 0.00086 0.00433 405.81%
2026-08-20 AVNT 0.1036 0.00321 0.00037 0.00358 862.61%
2026-08-19 AVNT 0.0936 0.00386 0.00097 0.00482 399.93%
2026-08-18 AVNT 0.0871 0.00434 0.00109 0.00543 399.83%
2026-08-17 AVNT 0.0916 0.00341 0.00228 0.00569 149.79%
2026-08-16 AVNT 0.0964 0.00257 0.00131 0.00388 196.10%
2026-08-15 AVNT 0.0986 0.00191 0.00083 0.00274 228.61%
2026-08-14 AVNT 0.0975 0.00131 0.00078 0.00209 166.74%
2026-08-13 AVNT 0.1199 0.00221 0.00233 0.00454 94.95%
2026-08-12 AVNT 0.1192 0.02468 0.00239 0.02707 1031.48%
2026-08-11 AVNT 0.0898 0.00402 0.00094 0.00495 429.00%
2026-08-10 AVNT 0.0912 0.00326 0.00081 0.00407 404.81%
2026-08-09 AVNT 0.0960 0.00442 0.00040 0.00482 1098.36%
2026-08-08 AVNT 0.0930 0.00336 0.00157 0.00493 213.80%
2026-08-07 AVNT 0.0918 0.01195 0.00206 0.01401 578.74%
2026-08-06 AVNT 0.0859 0.00301 0.00058 0.00360 516.94%
2026-08-05 AVNT 0.0844 0.00504 0.00059 0.00564 851.66%
2026-08-04 AVNT 0.0822 0.00478 0.00053 0.00531 899.59%
2026-08-03 AVNT 0.0822 0.00306 0.00037 0.00343 837.94%
2026-08-02 AVNT 0.0809 0.00680 0.00029 0.00709 2313.11%
2026-08-01 AVNT 0.0820 0.00316 0.00049 0.00365 648.82%
2026-07-31 AVNT 0.0831 0.00301 0.00030 0.00331 1002.95%
2026-07-30 AVNT 0.0833 0.00392 0.00044 0.00436 892.81%
2026-07-29 AVNT 0.0844 0.00462 0.00081 0.00543 570.73%
2026-07-28 AVNT 0.0817 0.00617 0.00062 0.00679 1003.29%
2026-07-27 AVNT 0.0845 0.02610 0.00179 0.02789 1458.30%
2026-07-26 AVNT 0.0879 0.01510 0.00007 0.01517 21712.67%
2026-07-25 AVNT 0.0918 0.00657 0.00005 0.00662 13400.30%
2026-07-24 AVNT 0.0926 0.01808 0.00003 0.01811 59120.55%
2026-07-23 AVNT 0.0896 0.01460 0.00002 0.01463 62878.68%
2026-07-22 AVNT 0.0930 0.01843 0.00011 0.01854 17089.14%
2026-07-21 AVNT 0.0952 0.00940 0.00047 0.00987 2019.53%
2026-07-20 AVNT 0.0943 0.02429 0.00155 0.02584 1566.08%
2026-07-19 AVNT 0.0923 0.02545 0.00148 0.02693 1719.51%
2026-07-18 AVNT 0.0917 0.01135 0.00059 0.01194 1924.00%
2026-07-17 AVNT 0.0882 0.00951 0.00185 0.01136 514.53%
2026-07-16 AVNT 0.0891 0.01977 0.00219 0.02196 901.79%
2026-07-15 AVNT 0.0939 0.02098 0.00045 0.02143 4681.70%
2026-07-14 AVNT 0.0963 0.01241 0.00036 0.01277 3488.86%
2026-07-13 AVNT 0.0952 0.01319 0.00098 0.01417 1348.64%
2026-07-12 AVNT 0.0951 0.01940 0.00110 0.02051 1757.15%
2026-07-11 AVNT 0.0987 0.01278 0.00091 0.01370 1399.88%
2026-07-10 AVNT 0.0987 0.03369 0.00098 0.03467 3438.56%
2026-07-09 AVNT 0.0953 0.01108 0.00017 0.01125 6497.24%
2026-07-08 AVNT 0.0950 0.00828 0.00029 0.00857 2841.77%
2026-07-07 AVNT 0.0939 0.03215 0.00080 0.03295 4017.57%
2026-07-06 AVNT 0.0954 0.02498 0.00021 0.02519 11830.35%
2026-07-05 AVNT 0.0952 0.01169 0.00047 0.01216 2484.08%
2026-07-04 AVNT 0.0956 0.02548 0.00022 0.02570 11448.76%
2026-07-03 AVNT 0.1004 0.00702 0.00006 0.00708 12359.74%
2026-07-02 AVNT 0.0979 0.01663 0.00006 0.01670 25864.11%
2026-07-01 AVNT 0.0956 0.02690 0.00031 0.02721 8630.48%
2026-06-30 AVNT 0.0910 0.01868 0.00119 0.01987 1563.41%
2026-06-29 AVNT 0.0915 0.01132 0.00042 0.01174 2705.07%
2026-06-28 AVNT 0.0938 0.02025 0.00042 0.02067 4835.42%
2026-06-27 AVNT 0.0956 0.01795 0.00047 0.01842 3855.05%
2026-06-26 AVNT 0.0962 0.01026 0.00062 0.01088 1642.75%
2026-06-25 AVNT 0.0945 0.01654 0.00048 0.01702 3444.23%
2026-06-24 AVNT 0.1013 0.01371 0.00057 0.01428 2392.43%
2026-06-23 AVNT 0.1044 0.05273 0.00282 0.05554 1872.45%
2026-06-22 AVNT 0.1012 0.03839 0.00174 0.04013 2200.92%
2026-06-21 AVNT 0.1072 0.01854 0.00191 0.02045 970.45%
2026-06-20 AVNT 0.1103 0.00901 0.00085 0.00986 1064.14%
2026-06-19 AVNT 0.1119 0.01849 0.00085 0.01934 2169.25%
2026-06-18 AVNT 0.1097 0.01904 0.00096 0.02000 1981.36%

返回主页

数据来源: HTX API. 仅供参考.