AVNT - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 AVNT 0.1680 0.00309 0.00593 0.00902 52.04%
2026-03-11 AVNT 0.1701 0.04937 0.02500 0.07438 197.45%
2026-03-10 AVNT 0.1521 0.01483 0.00268 0.01751 553.06%
2026-03-09 AVNT 0.1529 0.00390 0.00071 0.00461 548.22%
2026-03-08 AVNT 0.1539 0.01561 0.00579 0.02140 269.70%
2026-03-07 AVNT 0.1515 0.00779 0.00251 0.01030 310.10%
2026-03-06 AVNT 0.1551 0.00755 0.00413 0.01168 182.76%
2026-03-05 AVNT 0.1613 0.00916 0.00288 0.01204 317.64%
2026-03-04 AVNT 0.1695 0.00979 0.00087 0.01066 1126.69%
2026-03-03 AVNT 0.1774 0.00740 0.00163 0.00903 452.98%
2026-03-02 AVNT 0.1697 0.01445 0.00205 0.01650 704.82%
2026-03-01 AVNT 0.1793 0.00785 0.00305 0.01090 257.60%
2026-02-28 AVNT 0.1744 0.00562 0.00369 0.00931 152.33%
2026-02-27 AVNT 0.1704 0.00648 0.00238 0.00886 272.74%
2026-02-26 AVNT 0.1829 0.01196 0.00411 0.01607 291.06%
2026-02-25 AVNT 0.1786 0.01113 0.00371 0.01484 299.70%
2026-02-24 AVNT 0.1838 0.00675 0.00491 0.01165 137.52%
2026-02-23 AVNT 0.1775 0.01134 0.00861 0.01995 131.70%
2026-02-22 AVNT 0.1734 0.00775 0.00614 0.01389 126.24%
2026-02-21 AVNT 0.1822 0.00581 0.00243 0.00824 239.55%
2026-02-20 AVNT 0.1908 0.00845 0.00200 0.01045 421.47%
2026-02-19 AVNT 0.1908 0.00807 0.00460 0.01267 175.29%
2026-02-18 AVNT 0.1791 0.01202 0.00721 0.01923 166.65%
2026-02-17 AVNT 0.2020 0.00370 0.00622 0.00992 59.44%
2026-02-16 AVNT 0.2062 0.01323 0.00933 0.02256 141.78%
2026-02-15 AVNT 0.1977 0.00570 0.00439 0.01009 129.84%
2026-02-14 AVNT 0.2008 0.00666 0.00844 0.01510 78.81%
2026-02-13 AVNT 0.2107 0.00814 0.00921 0.01735 88.35%
2026-02-12 AVNT 0.2021 0.00326 0.00911 0.01236 35.74%
2026-02-11 AVNT 0.1963 0.02499 0.02140 0.04640 116.77%
2026-02-10 AVNT 0.1800 0.01111 0.00546 0.01658 203.36%
2026-02-09 AVNT 0.1908 0.00718 0.00380 0.01099 188.87%
2026-02-08 AVNT 0.1911 0.00903 0.00303 0.01206 297.85%
2026-02-07 AVNT 0.1967 0.00332 0.00226 0.00557 146.99%
2026-02-06 AVNT 0.2019 0.00826 0.00710 0.01536 116.44%
2026-02-05 AVNT 0.1997 0.01257 0.00301 0.01558 417.30%
2026-02-04 AVNT 0.2030 0.01511 0.00283 0.01795 533.21%
2026-02-03 AVNT 0.2255 0.02260 0.00506 0.02766 447.02%
2026-02-02 AVNT 0.2363 0.00833 0.00312 0.01145 266.71%
2026-02-01 AVNT 0.2446 0.01662 0.00300 0.01963 553.43%
2026-01-31 AVNT 0.2397 0.01410 0.00434 0.01844 324.58%
2026-01-30 AVNT 0.2475 0.01238 0.00332 0.01570 373.07%
2026-01-29 AVNT 0.2814 0.00934 0.00275 0.01209 340.34%
2026-01-28 AVNT 0.2801 0.00666 0.00437 0.01102 152.53%
2026-01-27 AVNT 0.3260 0.02690 0.01164 0.03854 231.20%
2026-01-26 AVNT 0.2928 0.01038 0.00624 0.01661 166.40%
2026-01-25 AVNT 0.2992 0.00485 0.01699 0.02184 28.53%
2026-01-24 AVNT 0.3258 0.06291 0.04009 0.10301 156.92%
2026-01-23 AVNT 0.2876 0.01771 0.00318 0.02089 556.10%
2026-01-22 AVNT 0.2753 0.01491 0.00325 0.01816 458.03%
2026-01-21 AVNT 0.2658 0.00534 0.00260 0.00794 204.97%
2026-01-20 AVNT 0.2783 0.00569 0.00478 0.01047 119.00%
2026-01-19 AVNT 0.2773 0.01624 0.00836 0.02461 194.20%
2026-01-18 AVNT 0.2840 0.01697 0.01004 0.02701 169.00%
2026-01-17 AVNT 0.2925 0.00360 0.00148 0.00509 243.01%
2026-01-16 AVNT 0.2997 0.00787 0.00469 0.01256 168.04%
2026-01-15 AVNT 0.2878 0.02753 0.01020 0.03773 269.83%
2026-01-14 AVNT 0.3043 0.02106 0.00471 0.02577 447.35%
2026-01-13 AVNT 0.3320 0.02935 0.00396 0.03331 741.56%
2026-01-12 AVNT 0.3211 0.03169 0.00830 0.03998 381.90%
2026-01-11 AVNT 0.3111 0.03293 0.00477 0.03771 690.05%
2026-01-10 AVNT 0.3190 0.03532 0.00246 0.03778 1433.36%
2026-01-09 AVNT 0.3244 0.07084 0.00801 0.07885 884.28%
2026-01-08 AVNT 0.3076 0.02083 0.00187 0.02269 1115.91%
2026-01-07 AVNT 0.3133 0.02616 0.00314 0.02931 832.38%
2026-01-06 AVNT 0.3281 0.02705 0.00463 0.03167 584.67%
2026-01-05 AVNT 0.3494 0.04226 0.01096 0.05322 385.43%
2026-01-04 AVNT 0.3432 0.03668 0.01042 0.04710 352.01%
2026-01-03 AVNT 0.3528 0.03800 0.00986 0.04786 385.52%
2026-01-02 AVNT 0.3553 0.05171 0.01335 0.06505 387.45%
2026-01-01 AVNT 0.3544 0.06486 0.00783 0.07269 827.81%
2025-12-31 AVNT 0.3560 0.07699 0.00923 0.08622 834.25%
2025-12-30 AVNT 0.3462 0.06648 0.00999 0.07646 665.72%
2025-12-29 AVNT 0.3943 0.09844 0.02101 0.11945 468.44%
2025-12-28 AVNT 0.3687 0.07671 0.02207 0.09877 347.64%
2025-12-27 AVNT 0.3746 0.07894 0.02817 0.10712 280.18%
2025-12-26 AVNT 0.4026 0.12817 0.03956 0.16773 324.01%
2025-12-25 AVNT 0.3730 0.10524 0.03092 0.13617 340.35%
2025-12-24 AVNT 0.3654 0.13317 0.04048 0.17365 328.99%
2025-12-23 AVNT 0.3527 0.16173 0.05791 0.21964 279.28%
2025-12-22 AVNT 0.2931 0.10552 0.02786 0.13339 378.70%
2025-12-21 AVNT 0.2640 0.07849 0.02089 0.09938 375.72%
2025-12-20 AVNT 0.2419 0.02339 0.00712 0.03052 328.42%
2025-12-19 AVNT 0.2613 0.04255 0.01227 0.05482 346.80%
2025-12-18 AVNT 0.2518 0.05709 0.01862 0.07571 306.69%
2025-12-17 AVNT 0.2417 0.01588 0.01371 0.02960 115.82%
2025-12-16 AVNT 0.2508 0.01602 0.01650 0.03252 97.07%
2025-12-15 AVNT 0.2556 0.02107 0.01630 0.03737 129.20%
2025-12-14 AVNT 0.2585 0.01865 0.01297 0.03162 143.77%
2025-12-13 AVNT 0.2804 0.01600 0.00556 0.02156 287.53%
2025-12-12 AVNT 0.2921 0.01936 0.00642 0.02578 301.39%
2025-12-11 AVNT 0.2891 0.02410 0.01563 0.03973 154.15%
2025-12-10 AVNT 0.2929 0.03680 0.00985 0.04665 373.51%
2025-12-09 AVNT 0.3213 0.02803 0.01168 0.03971 240.00%
2025-12-08 AVNT 0.3156 0.02264 0.01120 0.03384 202.04%
2025-12-07 AVNT 0.3069 0.02152 0.01358 0.03510 158.40%
2025-12-06 AVNT 0.3124 0.01398 0.00844 0.02242 165.69%
2025-12-05 AVNT 0.3327 0.01232 0.00734 0.01967 167.87%
2025-12-04 AVNT 0.3398 0.01967 0.01088 0.03055 180.72%
2025-12-03 AVNT 0.3606 0.05285 0.01451 0.06737 364.18%

返回主页

数据来源: HTX API. 仅供参考.