AVNT - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 AVNT 0.0959 0.00648 0.00017 0.00664 3868.14%
2026-07-07 AVNT 0.0939 0.03215 0.00080 0.03295 4017.57%
2026-07-06 AVNT 0.0954 0.02498 0.00021 0.02519 11830.35%
2026-07-05 AVNT 0.0952 0.01169 0.00047 0.01216 2484.08%
2026-07-04 AVNT 0.0956 0.02548 0.00022 0.02570 11448.76%
2026-07-03 AVNT 0.1004 0.00702 0.00006 0.00708 12359.74%
2026-07-02 AVNT 0.0979 0.01663 0.00006 0.01670 25864.11%
2026-07-01 AVNT 0.0956 0.02690 0.00031 0.02721 8630.48%
2026-06-30 AVNT 0.0910 0.01868 0.00119 0.01987 1563.41%
2026-06-29 AVNT 0.0915 0.01132 0.00042 0.01174 2705.07%
2026-06-28 AVNT 0.0938 0.02025 0.00042 0.02067 4835.42%
2026-06-27 AVNT 0.0956 0.01795 0.00047 0.01842 3855.05%
2026-06-26 AVNT 0.0962 0.01026 0.00062 0.01088 1642.75%
2026-06-25 AVNT 0.0945 0.01654 0.00048 0.01702 3444.23%
2026-06-24 AVNT 0.1013 0.01371 0.00057 0.01428 2392.43%
2026-06-23 AVNT 0.1044 0.05273 0.00282 0.05554 1872.45%
2026-06-22 AVNT 0.1012 0.03839 0.00174 0.04013 2200.92%
2026-06-21 AVNT 0.1072 0.01854 0.00191 0.02045 970.45%
2026-06-20 AVNT 0.1103 0.00901 0.00085 0.00986 1064.14%
2026-06-19 AVNT 0.1119 0.01849 0.00085 0.01934 2169.25%
2026-06-18 AVNT 0.1097 0.01904 0.00096 0.02000 1981.36%
2026-06-17 AVNT 0.1047 0.02835 0.00104 0.02938 2733.19%
2026-06-16 AVNT 0.1172 0.01141 0.00111 0.01252 1027.99%
2026-06-15 AVNT 0.1127 0.01733 0.00122 0.01854 1425.32%
2026-06-14 AVNT 0.1155 0.01538 0.00085 0.01623 1801.72%
2026-06-13 AVNT 0.1070 0.02598 0.00057 0.02654 4596.57%
2026-06-12 AVNT 0.1136 0.01340 0.00049 0.01390 2716.19%
2026-06-11 AVNT 0.1099 0.01488 0.00057 0.01546 2600.30%
2026-06-10 AVNT 0.1137 0.01564 0.00060 0.01624 2606.69%
2026-06-09 AVNT 0.1069 0.03940 0.00073 0.04013 5381.89%
2026-06-08 AVNT 0.0989 0.04017 0.00058 0.04075 6901.46%
2026-06-07 AVNT 0.1013 0.02028 0.00079 0.02107 2583.01%
2026-06-06 AVNT 0.1022 0.01941 0.00035 0.01976 5547.55%
2026-06-05 AVNT 0.1012 0.01554 0.00054 0.01608 2878.35%
2026-06-04 AVNT 0.1034 0.01656 0.00066 0.01722 2511.36%
2026-06-03 AVNT 0.1231 0.03616 0.00070 0.03686 5199.95%
2026-06-02 AVNT 0.1357 0.01439 0.00053 0.01491 2728.66%
2026-06-01 AVNT 0.1292 0.01361 0.00092 0.01453 1486.18%
2026-05-31 AVNT 0.1343 0.00647 0.00038 0.00685 1709.09%
2026-05-30 AVNT 0.1394 0.05091 0.00084 0.05175 6047.62%
2026-05-29 AVNT 0.1381 0.00655 0.00041 0.00696 1596.84%
2026-05-28 AVNT 0.1355 0.01489 0.00052 0.01540 2877.14%
2026-05-27 AVNT 0.1323 0.01943 0.00045 0.01988 4281.41%
2026-05-26 AVNT 0.1464 0.01037 0.00037 0.01074 2785.83%
2026-05-25 AVNT 0.1488 0.01523 0.00039 0.01562 3921.28%
2026-05-24 AVNT 0.1552 0.00589 0.00081 0.00670 731.08%
2026-05-23 AVNT 0.1554 0.02977 0.00188 0.03165 1587.46%
2026-05-22 AVNT 0.1454 0.00619 0.00161 0.00780 383.62%
2026-05-21 AVNT 0.1556 0.00571 0.00264 0.00835 216.36%
2026-05-20 AVNT 0.1571 0.10638 0.00535 0.11173 1987.57%
2026-05-19 AVNT 0.1416 0.01267 0.00056 0.01323 2247.80%
2026-05-18 AVNT 0.1356 0.01471 0.00056 0.01527 2648.96%
2026-05-17 AVNT 0.1341 0.01635 0.00062 0.01697 2627.37%
2026-05-16 AVNT 0.1403 0.00544 0.00024 0.00568 2237.82%
2026-05-15 AVNT 0.1419 0.01256 0.00092 0.01348 1363.65%
2026-05-14 AVNT 0.1398 0.01462 0.00091 0.01553 1602.88%
2026-05-13 AVNT 0.1557 0.00781 0.00076 0.00856 1028.54%
2026-05-12 AVNT 0.1479 0.01334 0.00217 0.01550 615.42%
2026-05-11 AVNT 0.1536 0.01482 0.00141 0.01623 1047.24%
2026-05-10 AVNT 0.1630 0.00812 0.00175 0.00987 463.22%
2026-05-09 AVNT 0.1664 0.00993 0.00074 0.01066 1346.67%
2026-05-08 AVNT 0.1594 0.02439 0.00156 0.02594 1567.85%
2026-05-07 AVNT 0.1575 0.02742 0.00254 0.02996 1077.49%
2026-05-06 AVNT 0.1541 0.02999 0.00082 0.03081 3659.62%
2026-05-05 AVNT 0.1505 0.02162 0.00065 0.02227 3336.47%
2026-05-04 AVNT 0.1467 0.01128 0.00036 0.01164 3105.54%
2026-05-03 AVNT 0.1465 0.01346 0.00097 0.01442 1392.26%
2026-05-02 AVNT 0.1450 0.01592 0.00118 0.01710 1349.71%
2026-05-01 AVNT 0.1489 0.01046 0.00046 0.01092 2285.16%
2026-04-30 AVNT 0.1517 0.00908 0.00057 0.00965 1599.79%
2026-04-29 AVNT 0.1480 0.01429 0.00105 0.01534 1362.97%
2026-04-28 AVNT 0.1493 0.00784 0.00075 0.00859 1042.61%
2026-04-27 AVNT 0.1561 0.00773 0.00151 0.00923 512.36%
2026-04-26 AVNT 0.1509 0.02075 0.00586 0.02661 354.16%
2026-04-25 AVNT 0.1619 0.04128 0.00165 0.04293 2494.57%
2026-04-24 AVNT 0.1484 0.00890 0.00194 0.01084 459.15%
2026-04-23 AVNT 0.1525 0.02292 0.00387 0.02679 593.01%
2026-04-22 AVNT 0.1460 0.00492 0.00341 0.00833 144.52%
2026-04-21 AVNT 0.1515 0.06935 0.00503 0.07438 1379.67%
2026-04-20 AVNT 0.1360 0.01490 0.00090 0.01581 1647.64%
2026-04-19 AVNT 0.1356 0.00680 0.00308 0.00988 220.96%
2026-04-18 AVNT 0.1372 0.00232 0.00752 0.00983 30.83%
2026-04-17 AVNT 0.1556 0.11675 0.00425 0.12100 2743.81%
2026-04-16 AVNT 0.1449 0.03293 0.00242 0.03535 1360.61%
2026-04-15 AVNT 0.1417 0.01233 0.00349 0.01582 353.14%
2026-04-14 AVNT 0.1309 0.01871 0.00407 0.02278 460.13%
2026-04-13 AVNT 0.1320 0.02085 0.00195 0.02280 1066.97%
2026-04-12 AVNT 0.1325 0.01606 0.00222 0.01829 723.18%
2026-04-11 AVNT 0.1331 0.01550 0.00181 0.01731 857.73%
2026-04-10 AVNT 0.1464 0.02946 0.00424 0.03370 695.35%
2026-04-09 AVNT 0.1384 0.01529 0.00111 0.01640 1382.62%
2026-04-08 AVNT 0.1370 0.01742 0.00207 0.01949 842.12%
2026-04-07 AVNT 0.1372 0.00971 0.00685 0.01656 141.82%
2026-04-06 AVNT 0.1318 0.01096 0.01360 0.02456 80.54%
2026-04-05 AVNT 0.1403 0.04606 0.00897 0.05503 513.36%
2026-04-04 AVNT 0.1285 0.02782 0.00107 0.02890 2591.01%
2026-04-03 AVNT 0.1246 0.00774 0.00094 0.00868 823.70%
2026-04-02 AVNT 0.1257 0.01515 0.00057 0.01573 2654.09%
2026-04-01 AVNT 0.1249 0.01812 0.00080 0.01892 2263.14%
2026-03-31 AVNT 0.1331 0.01825 0.00160 0.01985 1140.82%

返回主页

数据来源: HTX API. 仅供参考.