AXS - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 AXS 1.1601 0.00472 0.00335 0.00808 140.89%
2026-03-11 AXS 1.1219 0.00517 0.00258 0.00775 199.90%
2026-03-10 AXS 1.1535 0.01511 0.00385 0.01896 392.07%
2026-03-09 AXS 1.1467 0.00817 0.00347 0.01165 235.31%
2026-03-08 AXS 1.1322 0.00783 0.00370 0.01152 211.85%
2026-03-07 AXS 1.1161 0.00802 0.00352 0.01153 227.95%
2026-03-06 AXS 1.1348 0.00500 0.00168 0.00668 297.00%
2026-03-05 AXS 1.1706 0.00830 0.00327 0.01157 253.69%
2026-03-04 AXS 1.1972 0.00658 0.00519 0.01177 126.74%
2026-03-03 AXS 1.2555 0.00961 0.00447 0.01408 215.21%
2026-03-02 AXS 1.2262 0.01213 0.00279 0.01492 435.08%
2026-03-01 AXS 1.3023 0.00651 0.00284 0.00935 228.97%
2026-02-28 AXS 1.2985 0.00652 0.00195 0.00847 334.54%
2026-02-27 AXS 1.2680 0.00416 0.00514 0.00930 80.82%
2026-02-26 AXS 1.3442 0.01124 0.00775 0.01899 144.93%
2026-02-25 AXS 1.3530 0.00884 0.01634 0.02518 54.06%
2026-02-24 AXS 1.3630 0.01110 0.00362 0.01472 306.41%
2026-02-23 AXS 1.2319 0.00663 0.00362 0.01026 183.09%
2026-02-22 AXS 1.2343 0.00467 0.00395 0.00862 118.07%
2026-02-21 AXS 1.3024 0.00808 0.00468 0.01276 172.53%
2026-02-20 AXS 1.3457 0.00317 0.00775 0.01093 40.90%
2026-02-19 AXS 1.2926 0.01273 0.01651 0.02924 77.12%
2026-02-18 AXS 1.2190 0.01253 0.00227 0.01480 551.56%
2026-02-17 AXS 1.3370 0.00267 0.00356 0.00623 75.07%
2026-02-16 AXS 1.3412 0.00803 0.00493 0.01297 162.78%
2026-02-15 AXS 1.3578 0.00487 0.00308 0.00794 158.20%
2026-02-14 AXS 1.4020 0.00343 0.00520 0.00864 65.99%
2026-02-13 AXS 1.4892 0.01041 0.01473 0.02514 70.69%
2026-02-12 AXS 1.3878 0.00702 0.00700 0.01402 100.19%
2026-02-11 AXS 1.4047 0.00512 0.01282 0.01794 39.91%
2026-02-10 AXS 1.4872 0.00399 0.01746 0.02146 22.87%
2026-02-09 AXS 1.5231 0.00817 0.02727 0.03543 29.95%
2026-02-08 AXS 1.4030 0.04119 0.03404 0.07522 121.01%
2026-02-07 AXS 1.2761 0.00895 0.01386 0.02281 64.52%
2026-02-06 AXS 1.3769 0.00948 0.01819 0.02767 52.12%
2026-02-05 AXS 1.3714 0.00977 0.02246 0.03223 43.53%
2026-02-04 AXS 1.4062 0.01660 0.03439 0.05099 48.26%
2026-02-03 AXS 1.5359 0.02788 0.02743 0.05531 101.66%
2026-02-02 AXS 1.5735 0.01603 0.03552 0.05155 45.14%
2026-02-01 AXS 1.6949 0.00889 0.02012 0.02901 44.21%
2026-01-31 AXS 1.7660 0.02465 0.04514 0.06978 54.60%
2026-01-30 AXS 1.8956 0.01846 0.04958 0.06804 37.24%
2026-01-29 AXS 2.1386 0.01011 0.03603 0.04614 28.06%
2026-01-28 AXS 2.1456 0.01306 0.05217 0.06522 25.03%
2026-01-27 AXS 2.3194 0.01093 0.06061 0.07154 18.04%
2026-01-26 AXS 2.4777 0.00940 0.10425 0.11365 9.02%
2026-01-25 AXS 2.4086 0.01793 0.11952 0.13744 15.00%
2026-01-24 AXS 2.1263 0.01183 0.08313 0.09496 14.23%
2026-01-23 AXS 2.6696 0.00870 0.07666 0.08536 11.35%
2026-01-22 AXS 2.8711 0.02387 0.07240 0.09627 32.97%
2026-01-21 AXS 2.4283 0.02812 0.08634 0.11446 32.57%
2026-01-20 AXS 2.2718 0.03935 0.08606 0.12541 45.72%
2026-01-19 AXS 2.0012 0.03080 0.06866 0.09946 44.85%
2026-01-18 AXS 1.6807 0.02140 0.06596 0.08736 32.44%
2026-01-17 AXS 1.8671 0.03718 0.10470 0.14188 35.51%
2026-01-16 AXS 2.1293 0.03540 0.04972 0.08512 71.19%
2026-01-15 AXS 1.2349 0.01555 0.00651 0.02206 238.86%
2026-01-14 AXS 1.0972 0.02218 0.00432 0.02651 513.06%
2026-01-13 AXS 1.2997 0.04931 0.01563 0.06495 315.49%
2026-01-12 AXS 1.0416 0.01409 0.00106 0.01515 1328.00%
2026-01-11 AXS 0.9314 0.00560 0.00128 0.00688 439.11%
2026-01-10 AXS 0.9587 0.00189 0.00006 0.00195 3225.03%
2026-01-09 AXS 0.9670 0.00245 0.00038 0.00283 650.38%
2026-01-08 AXS 0.9580 0.00348 0.00036 0.00384 967.89%
2026-01-07 AXS 0.9452 0.00817 0.00081 0.00899 1005.03%
2026-01-06 AXS 0.9438 0.00714 0.00056 0.00770 1274.41%
2026-01-05 AXS 0.9926 0.00924 0.00059 0.00983 1573.87%
2026-01-04 AXS 0.9730 0.00592 0.00064 0.00655 931.12%
2026-01-03 AXS 0.9593 0.00470 0.00023 0.00493 2085.94%
2026-01-02 AXS 0.8958 0.00653 0.00066 0.00719 983.52%
2026-01-01 AXS 0.8979 0.00576 0.00064 0.00640 897.02%
2025-12-31 AXS 0.8353 0.00427 0.00020 0.00447 2085.77%
2025-12-30 AXS 0.8250 0.00364 0.00025 0.00389 1433.27%
2025-12-29 AXS 0.8390 0.00538 0.00076 0.00614 707.58%
2025-12-28 AXS 0.8498 0.00577 0.00029 0.00605 1996.95%
2025-12-27 AXS 0.8777 0.00481 0.00039 0.00519 1239.62%
2025-12-26 AXS 0.8533 0.00296 0.00014 0.00309 2147.91%
2025-12-25 AXS 0.8311 0.00419 0.00051 0.00471 814.67%
2025-12-24 AXS 0.8548 0.00520 0.00073 0.00593 712.65%
2025-12-23 AXS 0.8337 0.00782 0.00073 0.00854 1076.96%
2025-12-22 AXS 0.8226 0.00840 0.00148 0.00987 568.43%
2025-12-21 AXS 0.8591 0.00836 0.00022 0.00858 3871.20%
2025-12-20 AXS 0.8396 0.00682 0.00038 0.00720 1805.61%
2025-12-19 AXS 0.8758 0.00473 0.00019 0.00492 2481.73%
2025-12-18 AXS 0.8612 0.00940 0.00068 0.01008 1381.48%
2025-12-17 AXS 0.8643 0.01620 0.00101 0.01721 1608.98%
2025-12-16 AXS 0.9045 0.01380 0.00071 0.01451 1944.12%
2025-12-15 AXS 0.9302 0.01965 0.00047 0.02012 4201.22%
2025-12-14 AXS 0.9367 0.01527 0.00050 0.01577 3038.62%
2025-12-13 AXS 0.9757 0.01371 0.00012 0.01382 11620.32%
2025-12-12 AXS 1.0101 0.01946 0.00066 0.02011 2968.11%
2025-12-11 AXS 1.0002 0.01956 0.00019 0.01976 10202.75%
2025-12-10 AXS 1.0223 0.02858 0.00030 0.02889 9448.59%
2025-12-09 AXS 1.0813 0.02490 0.00019 0.02509 12896.56%
2025-12-08 AXS 1.0758 0.02340 0.00013 0.02353 17838.59%
2025-12-07 AXS 1.0453 0.01932 0.00016 0.01947 12443.51%
2025-12-06 AXS 1.0401 0.02097 0.00012 0.02109 17850.25%
2025-12-05 AXS 1.0773 0.02129 0.00038 0.02167 5589.14%
2025-12-04 AXS 1.0515 0.01586 0.00059 0.01645 2682.96%
2025-12-03 AXS 1.1194 0.02671 0.00026 0.02697 10333.73%

返回主页

数据来源: HTX API. 仅供参考.