AXS - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 AXS 1.0046 0.00548 0.00028 0.00576 1931.62%
2026-07-07 AXS 0.9849 0.03791 0.00073 0.03864 5159.74%
2026-07-06 AXS 1.0061 0.01330 0.00043 0.01372 3111.91%
2026-07-05 AXS 1.0145 0.01104 0.00043 0.01146 2585.88%
2026-07-04 AXS 1.0161 0.00709 0.00039 0.00748 1814.47%
2026-07-03 AXS 1.0601 0.01515 0.00049 0.01564 3082.79%
2026-07-02 AXS 1.0458 0.02607 0.00043 0.02650 6011.10%
2026-07-01 AXS 1.0232 0.01142 0.00041 0.01183 2774.53%
2026-06-30 AXS 1.0071 0.02038 0.00043 0.02081 4769.82%
2026-06-29 AXS 0.9643 0.02437 0.00048 0.02484 5128.00%
2026-06-28 AXS 0.9900 0.01584 0.00038 0.01623 4118.72%
2026-06-27 AXS 0.9913 0.01338 0.00039 0.01377 3431.98%
2026-06-26 AXS 0.9918 0.00797 0.00039 0.00836 2052.83%
2026-06-25 AXS 1.0190 0.01181 0.00040 0.01221 2977.57%
2026-06-24 AXS 1.0178 0.02000 0.00043 0.02043 4658.08%
2026-06-23 AXS 1.0141 0.01310 0.00041 0.01351 3212.79%
2026-06-22 AXS 1.0242 0.01739 0.00045 0.01784 3904.94%
2026-06-21 AXS 1.0411 0.00686 0.00067 0.00752 1027.76%
2026-06-20 AXS 1.1173 0.00795 0.00077 0.00872 1034.21%
2026-06-19 AXS 1.1503 0.10822 0.00136 0.10958 7937.94%
2026-06-18 AXS 0.9483 0.01414 0.00015 0.01428 9734.76%
2026-06-17 AXS 0.9306 0.02400 0.00048 0.02448 5050.59%
2026-06-16 AXS 1.0115 0.01379 0.00014 0.01394 9518.35%
2026-06-15 AXS 0.9963 0.01674 0.00019 0.01693 8819.60%
2026-06-14 AXS 1.0123 0.02127 0.00057 0.02185 3700.17%
2026-06-13 AXS 0.9344 0.01263 0.00019 0.01282 6587.01%
2026-06-12 AXS 0.9718 0.01504 0.00026 0.01531 5714.33%
2026-06-11 AXS 0.9450 0.01426 0.00023 0.01449 6182.54%
2026-06-10 AXS 0.9350 0.02458 0.00035 0.02493 6997.26%
2026-06-09 AXS 0.9239 0.01219 0.00036 0.01254 3418.00%
2026-06-08 AXS 0.9204 0.01858 0.00033 0.01891 5660.00%
2026-06-07 AXS 0.9502 0.01550 0.00042 0.01592 3689.14%
2026-06-06 AXS 0.9325 0.01183 0.00076 0.01259 1549.30%
2026-06-05 AXS 0.9195 0.02217 0.00046 0.02263 4845.27%
2026-06-04 AXS 0.9443 0.01776 0.00042 0.01819 4205.27%
2026-06-03 AXS 1.0460 0.03586 0.00044 0.03630 8169.25%
2026-06-02 AXS 1.1451 0.01813 0.00068 0.01881 2662.81%
2026-06-01 AXS 1.1451 0.01761 0.00024 0.01784 7365.84%
2026-05-31 AXS 1.1702 0.00619 0.00119 0.00738 519.37%
2026-05-30 AXS 1.1806 0.00741 0.00035 0.00776 2092.78%
2026-05-29 AXS 1.2108 0.03545 0.00043 0.03588 8217.31%
2026-05-28 AXS 1.1700 0.01549 0.00088 0.01637 1757.42%
2026-05-27 AXS 1.1045 0.01229 0.00107 0.01336 1152.84%
2026-05-26 AXS 1.1656 0.02461 0.00116 0.02577 2117.21%
2026-05-25 AXS 1.1420 0.02111 0.00060 0.02170 3537.31%
2026-05-24 AXS 1.1639 0.01074 0.00042 0.01115 2574.30%
2026-05-23 AXS 1.1622 0.00784 0.00015 0.00800 5190.74%
2026-05-22 AXS 1.1583 0.01379 0.00089 0.01468 1551.30%
2026-05-21 AXS 1.1964 0.01220 0.00021 0.01241 5769.91%
2026-05-20 AXS 1.1885 0.00984 0.00075 0.01058 1319.65%
2026-05-19 AXS 1.2086 0.00771 0.00030 0.00801 2550.17%
2026-05-18 AXS 1.1623 0.03136 0.00152 0.03288 2069.91%
2026-05-17 AXS 1.1410 0.01787 0.00123 0.01910 1450.38%
2026-05-16 AXS 1.1547 0.00537 0.00068 0.00604 791.62%
2026-05-15 AXS 1.1774 0.00772 0.00113 0.00885 680.96%
2026-05-14 AXS 1.1966 0.02142 0.00034 0.02177 6233.66%
2026-05-13 AXS 1.2849 0.00949 0.00056 0.01005 1704.68%
2026-05-12 AXS 1.2665 0.01111 0.00074 0.01185 1503.73%
2026-05-11 AXS 1.3357 0.01280 0.00048 0.01328 2681.10%
2026-05-10 AXS 1.4190 0.01196 0.00070 0.01266 1717.68%
2026-05-09 AXS 1.4311 0.00568 0.00106 0.00674 537.57%
2026-05-08 AXS 1.4400 0.02002 0.00098 0.02100 2050.15%
2026-05-07 AXS 1.3981 0.02351 0.00053 0.02404 4414.45%
2026-05-06 AXS 1.3539 0.03606 0.00083 0.03689 4345.34%
2026-05-05 AXS 1.3634 0.01303 0.00096 0.01399 1358.47%
2026-05-04 AXS 1.3459 0.01063 0.00048 0.01112 2205.10%
2026-05-03 AXS 1.3229 0.01344 0.00070 0.01415 1907.89%
2026-05-02 AXS 1.3234 0.00593 0.00223 0.00816 265.51%
2026-05-01 AXS 1.3773 0.01053 0.00290 0.01343 363.42%
2026-04-30 AXS 1.3808 0.01285 0.00370 0.01656 347.01%
2026-04-29 AXS 1.3562 0.00699 0.00656 0.01355 106.53%
2026-04-28 AXS 1.4028 0.01133 0.01618 0.02751 70.03%
2026-04-27 AXS 1.4201 0.01673 0.01086 0.02760 154.03%
2026-04-26 AXS 1.4119 0.00672 0.01556 0.02228 43.18%
2026-04-25 AXS 1.4135 0.00426 0.01679 0.02105 25.35%
2026-04-24 AXS 1.5255 0.11398 0.02180 0.13578 522.88%
2026-04-23 AXS 1.1255 0.02410 0.00040 0.02450 6068.29%
2026-04-22 AXS 1.1107 0.00672 0.00045 0.00717 1493.01%
2026-04-21 AXS 1.1205 0.01686 0.00072 0.01758 2355.68%
2026-04-20 AXS 1.1057 0.01483 0.00049 0.01532 3037.06%
2026-04-19 AXS 1.1018 0.01524 0.00074 0.01598 2071.72%
2026-04-18 AXS 1.1129 0.00813 0.00052 0.00865 1566.39%
2026-04-17 AXS 1.1462 0.01894 0.00084 0.01978 2256.73%
2026-04-16 AXS 1.2014 0.01762 0.00049 0.01811 3598.45%
2026-04-15 AXS 1.1642 0.02612 0.00112 0.02724 2334.23%
2026-04-14 AXS 1.1237 0.00957 0.00052 0.01010 1832.67%
2026-04-13 AXS 1.1225 0.02275 0.00065 0.02340 3522.22%
2026-04-12 AXS 1.0718 0.01108 0.00045 0.01153 2476.24%
2026-04-11 AXS 1.0908 0.01386 0.00062 0.01448 2248.85%
2026-04-10 AXS 1.1169 0.00647 0.00021 0.00668 3069.13%
2026-04-09 AXS 1.1331 0.01530 0.00062 0.01592 2474.16%
2026-04-08 AXS 1.1195 0.01128 0.00076 0.01204 1493.73%
2026-04-07 AXS 1.1269 0.01977 0.00116 0.02093 1707.35%
2026-04-06 AXS 1.0910 0.02081 0.00023 0.02104 8942.70%
2026-04-05 AXS 1.1296 0.01644 0.00070 0.01714 2333.09%
2026-04-04 AXS 1.0922 0.00762 0.00071 0.00834 1070.03%
2026-04-03 AXS 1.1028 0.00196 0.00053 0.00249 365.95%
2026-04-02 AXS 1.1305 0.01313 0.00063 0.01376 2089.75%
2026-04-01 AXS 1.0810 0.01472 0.00042 0.01513 3538.93%
2026-03-31 AXS 1.1556 0.01854 0.00057 0.01911 3250.18%

返回主页

数据来源: HTX API. 仅供参考.