AZTEC - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-29 AZTEC 0.0191 0.03006 0.00087 0.03093 3446.78%
2026-03-28 AZTEC 0.0182 0.01805 0.00002 0.01808 80955.94%
2026-03-27 AZTEC 0.0189 0.01554 0.00007 0.01561 21720.26%
2026-03-26 AZTEC 0.0192 0.03486 0.00008 0.03495 41512.54%
2026-03-25 AZTEC 0.0200 0.01815 0.00013 0.01828 13825.49%
2026-03-24 AZTEC 0.0210 0.01826 0.00023 0.01849 7932.46%
2026-03-23 AZTEC 0.0213 0.05526 0.00008 0.05534 72739.90%
2026-03-22 AZTEC 0.0210 0.02989 0.00017 0.03006 17342.56%
2026-03-21 AZTEC 0.0207 0.02272 0.00019 0.02291 12098.29%
2026-03-20 AZTEC 0.0231 0.01310 0.00017 0.01327 7491.77%
2026-03-19 AZTEC 0.0215 0.01444 0.00027 0.01471 5290.38%
2026-03-18 AZTEC 0.0215 0.01984 0.00013 0.01997 15763.76%
2026-03-17 AZTEC 0.0225 0.04968 0.00026 0.04994 19355.85%
2026-03-16 AZTEC 0.0245 0.01776 0.00028 0.01804 6296.54%
2026-03-15 AZTEC 0.0256 0.02965 0.00065 0.03030 4591.04%
2026-03-14 AZTEC 0.0235 0.01171 0.00054 0.01225 2166.86%
2026-03-13 AZTEC 0.0234 0.00937 0.00054 0.00992 1727.08%
2026-03-12 AZTEC 0.0227 0.02534 0.00094 0.02628 2696.45%
2026-03-11 AZTEC 0.0229 0.01690 0.00087 0.01777 1951.15%
2026-03-10 AZTEC 0.0215 0.01547 0.00050 0.01596 3111.15%
2026-03-09 AZTEC 0.0218 0.01903 0.00056 0.01959 3387.39%
2026-03-08 AZTEC 0.0218 0.02635 0.00142 0.02777 1856.21%
2026-03-07 AZTEC 0.0210 0.02668 0.00079 0.02748 3364.91%
2026-03-06 AZTEC 0.0218 0.01034 0.00241 0.01275 429.07%
2026-03-05 AZTEC 0.0202 0.01671 0.00047 0.01717 3586.10%
2026-03-04 AZTEC 0.0217 0.01392 0.00079 0.01471 1762.65%
2026-03-03 AZTEC 0.0241 0.02832 0.00166 0.02998 1709.26%
2026-03-02 AZTEC 0.0204 0.01693 0.00097 0.01790 1744.57%
2026-03-01 AZTEC 0.0221 0.02495 0.00186 0.02681 1341.09%
2026-02-28 AZTEC 0.0221 0.01711 0.00246 0.01956 696.18%
2026-02-27 AZTEC 0.0204 0.01758 0.00162 0.01919 1088.35%
2026-02-26 AZTEC 0.0215 0.06559 0.00263 0.06823 2492.17%
2026-02-25 AZTEC 0.0237 0.02050 0.00683 0.02732 300.33%
2026-02-24 AZTEC 0.0254 0.01757 0.00489 0.02246 359.34%
2026-02-23 AZTEC 0.0254 0.01687 0.00482 0.02170 349.80%
2026-02-22 AZTEC 0.0276 0.04784 0.00925 0.05709 517.00%
2026-02-21 AZTEC 0.0307 0.01863 0.01028 0.02891 181.15%
2026-02-20 AZTEC 0.0347 0.00889 0.02591 0.03480 34.30%
2026-02-19 AZTEC 0.0314 0.02855 0.03016 0.05871 94.66%
2026-02-18 AZTEC 0.0189 0.02311 0.00173 0.02484 1335.72%
2026-02-17 AZTEC 0.0190 0.01725 0.00153 0.01878 1125.78%
2026-02-16 AZTEC 0.0208 0.01797 0.00131 0.01928 1372.93%
2026-02-15 AZTEC 0.0223 0.01864 0.00362 0.02226 514.27%
2026-02-14 AZTEC 0.0230 0.01541 0.00379 0.01920 406.90%
2026-02-13 AZTEC 0.0229 0.01916 0.00860 0.02776 222.66%
2026-02-12 AZTEC 0.0258 0.02492 0.01089 0.03582 228.83%
2026-02-11 AZTEC 0.0214 0.01075 0.00499 0.01573 215.54%

返回主页

数据来源: HTX API. 仅供参考.