BANK - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-19 BANK 0.0402 0.00252 0.00326 0.00579 77.36%
2026-09-18 BANK 0.0331 0.01484 0.00029 0.01512 5163.69%
2026-09-17 BANK 0.0301 0.00210 0.00027 0.00237 768.11%
2026-09-16 BANK 0.0275 0.00107 0.00018 0.00124 596.13%
2026-09-15 BANK 0.0265 0.00273 0.00010 0.00282 2858.23%
2026-09-14 BANK 0.0272 0.00630 0.00010 0.00639 6544.21%
2026-09-13 BANK 0.0291 0.03137 0.00105 0.03242 2986.77%
2026-09-12 BANK 0.0272 0.00140 0.00015 0.00155 947.78%
2026-09-11 BANK 0.0282 0.00073 0.00022 0.00095 334.97%
2026-09-10 BANK 0.0281 0.00256 0.00100 0.00356 257.69%
2026-09-09 BANK 0.0290 0.00402 0.00102 0.00504 394.52%
2026-09-08 BANK 0.0333 0.00136 0.00065 0.00201 208.43%
2026-09-07 BANK 0.0349 0.00069 0.00005 0.00073 1455.27%
2026-09-06 BANK 0.0344 0.00074 0.00012 0.00086 604.88%
2026-09-05 BANK 0.0351 0.00078 0.00013 0.00091 601.71%
2026-09-04 BANK 0.0351 0.00087 0.00004 0.00091 1953.25%
2026-09-03 BANK 0.0348 0.00648 0.00006 0.00653 11525.49%
2026-09-02 BANK 0.0353 0.00778 0.00003 0.00781 28341.91%
2026-09-01 BANK 0.0352 0.00583 0.00007 0.00590 8191.14%
2026-08-31 BANK 0.0356 0.00835 0.00007 0.00841 12509.89%
2026-08-30 BANK 0.0358 0.00356 0.00023 0.00379 1556.30%
2026-08-29 BANK 0.0362 0.00094 0.00015 0.00109 631.29%
2026-08-28 BANK 0.0368 0.01454 0.00017 0.01471 8709.83%
2026-08-27 BANK 0.0358 0.00279 0.00004 0.00283 6649.08%
2026-08-26 BANK 0.0357 0.00300 0.00003 0.00304 9158.68%
2026-08-25 BANK 0.0352 0.00388 0.00029 0.00417 1327.12%
2026-08-24 BANK 0.0357 0.00230 0.00008 0.00237 2950.79%
2026-08-23 BANK 0.0350 0.00313 0.00023 0.00336 1343.07%
2026-08-22 BANK 0.0358 0.00165 0.00016 0.00181 1047.14%
2026-08-21 BANK 0.0359 0.00356 0.00098 0.00454 365.07%
2026-08-20 BANK 0.0379 0.00475 0.00049 0.00524 974.34%
2026-08-19 BANK 0.0365 0.00330 0.00049 0.00379 677.41%
2026-08-18 BANK 0.0356 0.00529 0.00041 0.00571 1279.12%
2026-08-17 BANK 0.0358 0.00551 0.00038 0.00588 1461.29%
2026-08-16 BANK 0.0356 0.00354 0.00117 0.00470 303.42%
2026-08-15 BANK 0.0367 0.00272 0.00030 0.00302 913.11%
2026-08-14 BANK 0.0373 0.00377 0.00081 0.00458 468.43%
2026-08-13 BANK 0.0372 0.00115 0.00071 0.00186 161.65%
2026-08-12 BANK 0.0381 0.01080 0.00292 0.01371 370.27%
2026-08-11 BANK 0.0363 0.00234 0.00135 0.00369 173.97%
2026-08-10 BANK 0.0374 0.00355 0.00203 0.00559 174.64%
2026-08-09 BANK 0.0389 0.00217 0.00124 0.00341 174.65%
2026-08-08 BANK 0.0413 0.01174 0.00508 0.01682 231.05%
2026-08-07 BANK 0.0394 0.00588 0.00162 0.00751 362.04%
2026-08-06 BANK 0.0417 0.00279 0.00180 0.00459 155.46%
2026-08-05 BANK 0.0431 0.00488 0.00638 0.01127 76.51%
2026-08-04 BANK 0.0458 0.00491 0.00835 0.01326 58.79%
2026-08-03 BANK 0.0599 0.01471 0.01108 0.02579 132.70%
2026-08-02 BANK 0.0421 0.00607 0.00574 0.01180 105.74%
2026-08-01 BANK 0.0491 0.00379 0.00519 0.00898 72.95%
2026-07-31 BANK 0.0553 0.00422 0.01031 0.01453 40.97%
2026-07-30 BANK 0.0555 0.00786 0.02126 0.02912 36.99%
2026-07-29 BANK 0.0704 0.01055 0.02395 0.03450 44.04%
2026-07-28 BANK 0.1674 0.01147 0.02179 0.03326 52.62%
2026-07-27 BANK 0.3144 0.01373 0.01904 0.03278 72.12%
2026-07-26 BANK 0.3261 0.02342 0.03286 0.05628 71.26%
2026-07-25 BANK 0.3806 0.00846 0.02640 0.03487 32.06%
2026-07-24 BANK 0.3022 0.00535 0.01493 0.02028 35.86%
2026-07-23 BANK 0.2990 0.01015 0.02381 0.03396 42.63%
2026-07-22 BANK 0.2574 0.00495 0.02255 0.02750 21.94%
2026-07-21 BANK 0.1844 0.00836 0.02399 0.03235 34.83%
2026-07-20 BANK 0.1646 0.02300 0.01806 0.04106 127.32%
2026-07-19 BANK 0.3007 0.00853 0.00061 0.00914 1401.05%
2026-07-18 BANK 0.1596 0.02342 0.00000 0.02342 Inf%
2026-07-17 BANK 0.0813 0.00516 0.00000 0.00516 Inf%
2026-07-16 BANK 0.0664 0.04259 0.00000 0.04259 Inf%
2026-07-15 BANK 0.0600 0.05132 0.00000 0.05132 Inf%
2026-07-14 BANK 0.0513 0.02479 0.00000 0.02479 Inf%
2026-07-13 BANK 0.0427 0.00938 0.00000 0.00938 Inf%
2026-07-12 BANK 0.0418 0.00725 0.00000 0.00725 Inf%
2026-07-11 BANK 0.0413 0.02221 0.00000 0.02221 Inf%
2026-07-10 BANK 0.0419 0.01771 0.00000 0.01771 Inf%
2026-07-09 BANK 0.0374 0.04474 0.00000 0.04474 Inf%
2026-07-08 BANK 0.0357 0.00372 0.00000 0.00372 Inf%
2026-07-07 BANK 0.0347 0.01151 0.00000 0.01151 Inf%
2026-07-06 BANK 0.0355 0.02404 0.00000 0.02404 Inf%
2026-07-05 BANK 0.0355 0.01031 0.00000 0.01031 Inf%
2026-07-04 BANK 0.0374 0.01031 0.00000 0.01031 Inf%
2026-07-03 BANK 0.0373 0.01221 0.00000 0.01221 Inf%
2026-07-02 BANK 0.0363 0.00228 0.00000 0.00228 Inf%
2026-07-01 BANK 0.0389 0.10363 0.00000 0.10363 Inf%
2026-06-30 BANK 0.0364 0.00637 0.00000 0.00637 Inf%
2026-06-29 BANK 0.0364 0.02881 0.00000 0.02881 Inf%
2026-06-28 BANK 0.0357 0.01094 0.00000 0.01094 Inf%
2026-06-27 BANK 0.0360 0.01441 0.00000 0.01441 Inf%
2026-06-26 BANK 0.0372 0.00435 0.00000 0.00435 Inf%
2026-06-25 BANK 0.0380 0.01537 0.00000 0.01537 Inf%
2026-06-24 BANK 0.0362 0.01466 0.00000 0.01466 Inf%
2026-06-23 BANK 0.0379 0.02290 0.00000 0.02290 Inf%
2026-06-22 BANK 0.0361 0.00498 0.00000 0.00498 Inf%
2026-06-21 BANK 0.0385 0.02664 0.00000 0.02664 Inf%
2026-06-20 BANK 0.0377 0.00587 0.00000 0.00587 Inf%
2026-06-19 BANK 0.0390 0.00925 0.00000 0.00925 Inf%
2026-06-18 BANK 0.0408 0.01687 0.00000 0.01687 Inf%
2026-06-17 BANK 0.0371 0.01367 0.00000 0.01367 Inf%
2026-06-16 BANK 0.0407 0.01096 0.00000 0.01096 Inf%
2026-06-15 BANK 0.0411 0.01572 0.00000 0.01572 Inf%
2026-06-14 BANK 0.0406 0.01155 0.00000 0.01155 Inf%
2026-06-13 BANK 0.0403 0.00651 0.00000 0.00651 Inf%
2026-06-12 BANK 0.0403 0.01523 0.00000 0.01523 Inf%

返回主页

数据来源: HTX API. 仅供参考.