BASED - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-09 BASED 0.1114 0.00920 0.00010 0.00929 9427.73%
2026-07-08 BASED 0.1076 0.03222 0.00048 0.03270 6654.64%
2026-07-07 BASED 0.0812 0.04783 0.00039 0.04822 12315.19%
2026-07-06 BASED 0.0904 0.03516 0.00096 0.03612 3667.36%
2026-07-05 BASED 0.0943 0.09573 0.00051 0.09625 18686.18%
2026-07-04 BASED 0.0931 0.04385 0.00113 0.04498 3871.44%
2026-07-03 BASED 0.0928 0.02860 0.00088 0.02948 3244.83%
2026-07-02 BASED 0.0860 0.02695 0.00069 0.02765 3890.71%
2026-07-01 BASED 0.0921 0.03669 0.00143 0.03812 2567.31%
2026-06-30 BASED 0.1159 0.04378 0.00134 0.04512 3266.87%
2026-06-29 BASED 0.0911 0.03822 0.00039 0.03861 9780.21%
2026-06-28 BASED 0.0826 0.10203 0.00016 0.10219 65734.53%
2026-06-27 BASED 0.0812 0.03464 0.00018 0.03482 19742.05%
2026-06-26 BASED 0.0701 0.01493 0.00005 0.01498 29336.02%
2026-06-25 BASED 0.0685 0.04013 0.00011 0.04023 38040.92%
2026-06-24 BASED 0.0722 0.07105 0.00033 0.07138 21743.27%
2026-06-23 BASED 0.0923 0.03688 0.00065 0.03754 5638.34%
2026-06-22 BASED 0.0940 0.05166 0.00044 0.05210 11726.53%
2026-06-21 BASED 0.0888 0.08395 0.00082 0.08477 10273.06%
2026-06-20 BASED 0.0965 0.03098 0.00042 0.03140 7355.65%
2026-06-19 BASED 0.0905 0.03325 0.00076 0.03401 4364.78%
2026-06-18 BASED 0.0935 0.04205 0.00193 0.04398 2180.77%
2026-06-17 BASED 0.0786 0.05131 0.00042 0.05173 12193.57%
2026-06-16 BASED 0.0775 0.03770 0.00045 0.03815 8289.97%
2026-06-15 BASED 0.0793 0.03975 0.00049 0.04023 8187.83%
2026-06-14 BASED 0.0851 0.08698 0.00047 0.08745 18345.95%
2026-06-13 BASED 0.0674 0.04091 0.00032 0.04123 12896.87%
2026-06-12 BASED 0.0694 0.02562 0.00057 0.02619 4494.67%
2026-06-11 BASED 0.0725 0.04546 0.00110 0.04656 4144.49%
2026-06-10 BASED 0.0677 0.04344 0.00063 0.04408 6882.39%
2026-06-09 BASED 0.0640 0.03322 0.00045 0.03367 7371.02%
2026-06-08 BASED 0.0675 0.13245 0.00038 0.13283 34673.52%
2026-06-07 BASED 0.0672 0.04754 0.00032 0.04786 14898.11%
2026-06-06 BASED 0.0687 0.04221 0.00033 0.04254 12655.00%
2026-06-05 BASED 0.0622 0.03382 0.00050 0.03432 6746.97%
2026-06-04 BASED 0.0607 0.03504 0.00046 0.03550 7664.06%
2026-06-03 BASED 0.0631 0.07040 0.00130 0.07170 5422.02%
2026-06-02 BASED 0.0670 0.03677 0.00265 0.03941 1388.86%
2026-06-01 BASED 0.0650 0.03560 0.00063 0.03622 5678.70%
2026-05-31 BASED 0.0679 0.07260 0.00024 0.07285 29791.20%
2026-05-30 BASED 0.0689 0.02314 0.00026 0.02339 9024.11%
2026-05-29 BASED 0.0724 0.02183 0.00118 0.02302 1843.49%
2026-05-28 BASED 0.0654 0.01945 0.00043 0.01988 4515.24%
2026-05-27 BASED 0.0592 0.04115 0.00064 0.04179 6454.95%
2026-05-26 BASED 0.0626 0.03243 0.00186 0.03430 1742.36%
2026-05-25 BASED 0.0651 0.04736 0.00035 0.04772 13495.03%
2026-05-24 BASED 0.0700 0.03113 0.00064 0.03177 4869.93%
2026-05-23 BASED 0.0706 0.02161 0.00018 0.02180 11871.12%
2026-05-22 BASED 0.0716 0.03982 0.00101 0.04084 3923.64%
2026-05-21 BASED 0.0784 0.02633 0.00070 0.02703 3779.00%
2026-05-20 BASED 0.0805 0.02640 0.00080 0.02720 3307.97%
2026-05-19 BASED 0.0744 0.02667 0.00062 0.02729 4335.88%
2026-05-18 BASED 0.0706 0.02084 0.00041 0.02125 5053.75%
2026-05-17 BASED 0.0698 0.07488 0.00074 0.07562 10060.25%
2026-05-16 BASED 0.0752 0.01352 0.00062 0.01413 2189.02%
2026-05-15 BASED 0.0761 0.02195 0.00184 0.02379 1193.15%
2026-05-14 BASED 0.0755 0.03806 0.00183 0.03989 2079.31%
2026-05-13 BASED 0.0889 0.03564 0.00226 0.03790 1579.93%
2026-05-12 BASED 0.0885 0.03274 0.00316 0.03590 1036.60%
2026-05-11 BASED 0.1050 0.03006 0.00166 0.03172 1810.74%
2026-05-10 BASED 0.1018 0.05972 0.00288 0.06259 2076.72%
2026-05-09 BASED 0.1015 0.03107 0.00172 0.03279 1802.84%
2026-05-08 BASED 0.0960 0.01732 0.00218 0.01950 795.12%
2026-05-07 BASED 0.0895 0.06646 0.00060 0.06706 11136.82%
2026-05-06 BASED 0.0905 0.10574 0.00053 0.10628 19802.11%
2026-05-05 BASED 0.0902 0.03367 0.00057 0.03424 5932.97%
2026-05-04 BASED 0.0891 0.01921 0.00050 0.01971 3868.30%
2026-05-03 BASED 0.0970 0.10165 0.00156 0.10321 6527.89%
2026-05-02 BASED 0.1008 0.02638 0.00291 0.02929 905.21%
2026-05-01 BASED 0.1089 0.01321 0.00128 0.01449 1035.70%
2026-04-30 BASED 0.1123 0.03468 0.00140 0.03608 2479.86%
2026-04-29 BASED 0.1134 0.02353 0.00394 0.02746 597.84%
2026-04-28 BASED 0.1260 0.02895 0.00254 0.03149 1139.38%
2026-04-27 BASED 0.1326 0.02724 0.00221 0.02946 1231.11%
2026-04-26 BASED 0.1407 0.07807 0.00852 0.08659 916.69%
2026-04-25 BASED 0.1286 0.03340 0.00433 0.03773 771.31%
2026-04-24 BASED 0.1206 0.01414 0.00232 0.01646 610.44%
2026-04-23 BASED 0.1278 0.08464 0.00598 0.09063 1414.91%
2026-04-22 BASED 0.1433 0.02339 0.00252 0.02591 929.11%
2026-04-21 BASED 0.1148 0.04434 0.00473 0.04907 937.84%
2026-04-20 BASED 0.1189 0.03808 0.02245 0.06053 169.65%
2026-04-19 BASED 0.1054 0.04702 0.01259 0.05961 373.34%
2026-04-18 BASED 0.0845 0.03179 0.00426 0.03605 746.99%
2026-04-17 BASED 0.1112 0.01513 0.00888 0.02400 170.45%
2026-04-16 BASED 0.1268 0.05128 0.05748 0.10876 89.21%
2026-04-15 BASED 0.2460 0.03730 0.02638 0.06368 141.36%
2026-04-14 BASED 0.0811 0.01915 0.00225 0.02141 850.07%
2026-04-13 BASED 0.0685 0.05992 0.00106 0.06099 5645.89%
2026-04-12 BASED 0.0654 0.02955 0.00140 0.03095 2115.17%
2026-04-11 BASED 0.0597 0.05241 0.00074 0.05315 7101.11%
2026-04-10 BASED 0.0534 0.01853 0.00069 0.01922 2676.36%
2026-04-09 BASED 0.0526 0.03640 0.00049 0.03688 7495.65%
2026-04-08 BASED 0.0571 0.01989 0.00053 0.02043 3742.38%
2026-04-07 BASED 0.0607 0.05554 0.00114 0.05668 4876.85%
2026-04-06 BASED 0.0608 0.10110 0.00777 0.10887 1302.04%
2026-04-05 BASED 0.0612 0.05607 0.00074 0.05681 7594.07%
2026-04-04 BASED 0.0641 0.03244 0.00203 0.03447 1601.95%
2026-04-03 BASED 0.0677 0.01811 0.00153 0.01964 1181.06%
2026-04-02 BASED 0.0817 0.07912 0.00075 0.07987 10520.60%
2026-04-01 BASED 0.0838 0.02711 0.00082 0.02793 3302.93%

返回主页

数据来源: HTX API. 仅供参考.