BCH - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 BCH 469.0200 0.17068 0.05387 0.22455 316.85%
2026-03-11 BCH 455.8400 0.07314 0.03947 0.11261 185.28%
2026-03-10 BCH 455.3700 0.07990 0.07723 0.15713 103.46%
2026-03-09 BCH 450.7300 0.14514 0.07398 0.21911 196.19%
2026-03-08 BCH 448.6800 0.15699 0.08605 0.24304 182.43%
2026-03-07 BCH 447.0100 0.11240 0.04509 0.15749 249.30%
2026-03-06 BCH 450.2400 0.10280 0.03918 0.14198 262.35%
2026-03-05 BCH 443.2100 0.10477 0.05526 0.16004 189.58%
2026-03-04 BCH 458.9100 0.10445 0.05695 0.16140 183.40%
2026-03-03 BCH 472.6300 0.21432 0.08585 0.30017 249.64%
2026-03-02 BCH 440.2300 0.12931 0.04197 0.17129 308.07%
2026-03-01 BCH 447.5900 0.20512 0.06610 0.27121 310.32%
2026-02-28 BCH 447.5500 0.12725 0.07316 0.20041 173.94%
2026-02-27 BCH 444.5700 0.10458 0.06214 0.16672 168.31%
2026-02-26 BCH 465.8100 0.35578 0.06636 0.42215 536.11%
2026-02-25 BCH 489.5700 0.12990 0.07469 0.20458 173.92%
2026-02-24 BCH 517.7400 0.09665 0.13002 0.22667 74.33%
2026-02-23 BCH 475.6900 0.18604 0.14032 0.32636 132.59%
2026-02-22 BCH 535.4300 0.08169 0.09467 0.17636 86.29%
2026-02-21 BCH 569.5900 0.17147 0.07674 0.24821 223.46%
2026-02-20 BCH 573.1800 0.05047 0.06402 0.11449 78.83%
2026-02-19 BCH 556.2200 0.09815 0.07839 0.17654 125.22%
2026-02-18 BCH 549.2200 0.13308 0.08038 0.21346 165.57%
2026-02-17 BCH 560.0700 0.08346 0.05285 0.13630 157.92%
2026-02-16 BCH 558.1100 0.15594 0.10445 0.26039 149.30%
2026-02-15 BCH 556.2600 0.14913 0.06259 0.21171 238.27%
2026-02-14 BCH 558.0100 0.06714 0.06016 0.12730 111.61%
2026-02-13 BCH 564.3800 0.15563 0.13517 0.29080 115.13%
2026-02-12 BCH 544.0900 0.16209 0.08262 0.24471 196.20%
2026-02-11 BCH 503.6300 0.08315 0.08459 0.16774 98.30%
2026-02-10 BCH 510.9300 0.14679 0.10023 0.24701 146.45%
2026-02-09 BCH 517.5300 0.16876 0.10743 0.27619 157.09%
2026-02-08 BCH 524.3800 0.08641 0.05390 0.14032 160.31%
2026-02-07 BCH 530.5300 0.13798 0.10428 0.24226 132.32%
2026-02-06 BCH 527.2100 0.15382 0.19443 0.34826 79.11%
2026-02-05 BCH 491.4100 0.29970 0.23222 0.53191 129.06%
2026-02-04 BCH 489.3300 0.31704 0.30535 0.62240 103.83%
2026-02-03 BCH 520.6500 0.44841 0.11433 0.56275 392.20%
2026-02-02 BCH 532.4500 0.09322 0.06185 0.15507 150.74%
2026-02-01 BCH 540.6000 0.12791 0.24219 0.37010 52.81%
2026-01-31 BCH 522.1000 0.67540 0.49760 1.17301 135.73%
2026-01-30 BCH 519.6100 0.15530 0.28679 0.44209 54.15%
2026-01-29 BCH 551.5400 0.28626 0.20161 0.48787 141.99%
2026-01-28 BCH 552.7400 0.21941 0.17927 0.39869 122.39%
2026-01-27 BCH 591.8600 0.11819 0.12526 0.24345 94.36%
2026-01-26 BCH 589.4700 0.25922 0.09232 0.35154 280.78%
2026-01-25 BCH 577.5700 0.15297 0.08645 0.23942 176.96%
2026-01-24 BCH 582.6100 0.15604 0.03840 0.19444 406.34%
2026-01-23 BCH 596.3000 0.12459 0.04010 0.16468 310.70%
2026-01-22 BCH 594.5300 0.09749 0.04504 0.14253 216.43%
2026-01-21 BCH 594.7700 0.04480 0.09283 0.13763 48.26%
2026-01-20 BCH 591.3700 0.11313 0.15481 0.26794 73.07%
2026-01-19 BCH 570.4000 0.05762 0.08381 0.14143 68.75%
2026-01-18 BCH 591.0600 0.08323 0.11526 0.19848 72.21%
2026-01-17 BCH 592.8700 0.02497 0.03429 0.05927 72.82%
2026-01-16 BCH 597.8700 0.11653 0.06036 0.17689 193.06%
2026-01-15 BCH 599.5000 0.18597 0.13430 0.32027 138.47%
2026-01-14 BCH 601.1800 0.30000 0.21424 0.51424 140.03%
2026-01-13 BCH 607.6000 0.28344 0.14106 0.42450 200.93%
2026-01-12 BCH 612.4800 0.26145 0.09172 0.35317 285.05%
2026-01-11 BCH 619.3400 0.32349 0.23412 0.55760 138.17%
2026-01-10 BCH 655.1700 0.22638 0.15557 0.38195 145.51%
2026-01-09 BCH 639.5000 0.07032 0.06670 0.13702 105.44%
2026-01-08 BCH 635.2000 0.15872 0.08419 0.24291 188.53%
2026-01-07 BCH 637.2100 0.18444 0.16868 0.35312 109.35%
2026-01-06 BCH 627.8900 0.11913 0.09790 0.21703 121.69%
2026-01-05 BCH 631.2200 0.23406 0.15438 0.38844 151.62%
2026-01-04 BCH 650.5800 0.25542 0.15722 0.41264 162.47%
2026-01-03 BCH 641.8000 0.26570 0.20327 0.46896 130.71%
2026-01-02 BCH 631.7000 0.24614 0.23206 0.47820 106.07%
2026-01-01 BCH 592.0700 0.15487 0.10084 0.25571 153.58%
2025-12-31 BCH 590.7600 0.13782 0.05281 0.19063 260.98%
2025-12-30 BCH 596.0200 0.14198 0.05718 0.19916 248.29%
2025-12-29 BCH 602.4400 0.23344 0.08655 0.31998 269.71%
2025-12-28 BCH 601.3300 0.27886 0.20783 0.48669 134.18%
2025-12-27 BCH 631.6700 0.13009 0.12880 0.25889 101.01%
2025-12-26 BCH 620.7000 0.15027 0.09907 0.24934 151.68%
2025-12-25 BCH 602.0900 0.16866 0.14317 0.31183 117.81%
2025-12-24 BCH 593.7600 0.17458 0.09204 0.26661 189.68%
2025-12-23 BCH 568.5300 0.14148 0.06319 0.20467 223.92%
2025-12-22 BCH 577.0500 0.23763 0.07537 0.31299 315.30%
2025-12-21 BCH 594.9400 0.40017 0.12829 0.52846 311.92%
2025-12-20 BCH 579.8200 0.20762 0.09711 0.30472 213.80%
2025-12-19 BCH 600.4800 0.43297 0.18527 0.61824 233.70%
2025-12-18 BCH 589.6600 0.35411 0.15822 0.51233 223.82%
2025-12-17 BCH 573.3200 0.25221 0.20147 0.45368 125.18%
2025-12-16 BCH 554.9100 0.16076 0.07290 0.23366 220.53%
2025-12-15 BCH 555.2900 0.23854 0.13288 0.37142 179.52%
2025-12-14 BCH 542.2000 0.13639 0.11142 0.24781 122.41%
2025-12-13 BCH 568.9000 0.17882 0.07675 0.25557 233.00%
2025-12-12 BCH 577.7100 0.16456 0.04208 0.20663 391.08%
2025-12-11 BCH 580.6000 0.25083 0.05179 0.30263 484.29%
2025-12-10 BCH 560.1300 0.32410 0.07558 0.39968 428.80%
2025-12-09 BCH 564.1000 0.30855 0.09454 0.40309 326.37%
2025-12-08 BCH 586.1300 0.19963 0.05791 0.25753 344.74%
2025-12-07 BCH 588.5500 0.24616 0.07669 0.32285 320.99%
2025-12-06 BCH 580.5200 0.17094 0.06960 0.24054 245.62%
2025-12-05 BCH 587.0200 0.29240 0.11036 0.40276 264.96%
2025-12-04 BCH 574.2400 0.23982 0.08579 0.32561 279.56%
2025-12-03 BCH 581.8800 0.55928 0.11143 0.67072 501.90%

返回主页

数据来源: HTX API. 仅供参考.