| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-09-06 | BCH | 258.0100 | 0.00153 | 0.00229 | 0.00383 | 66.77% |
| 2026-09-05 | BCH | 255.1600 | 0.00996 | 0.02638 | 0.03634 | 37.76% |
| 2026-09-04 | BCH | 251.9200 | 0.00424 | 0.00555 | 0.00979 | 76.37% |
| 2026-09-03 | BCH | 251.0000 | 0.00763 | 0.00740 | 0.01503 | 103.24% |
| 2026-09-02 | BCH | 258.4000 | 0.01382 | 0.00705 | 0.02088 | 196.05% |
| 2026-09-01 | BCH | 242.6800 | 0.00693 | 0.00207 | 0.00901 | 334.39% |
| 2026-08-31 | BCH | 248.6000 | 0.03929 | 0.00422 | 0.04351 | 931.27% |
| 2026-08-30 | BCH | 245.3100 | 0.01104 | 0.01701 | 0.02805 | 64.89% |
| 2026-08-29 | BCH | 252.6300 | 0.00862 | 0.01610 | 0.02472 | 53.56% |
| 2026-08-28 | BCH | 244.3700 | 0.00459 | 0.01330 | 0.01789 | 34.55% |
| 2026-08-27 | BCH | 249.5100 | 0.01224 | 0.00455 | 0.01679 | 268.73% |
| 2026-08-26 | BCH | 271.2600 | 0.01455 | 0.00831 | 0.02286 | 175.08% |
| 2026-08-25 | BCH | 262.0100 | 0.00445 | 0.00732 | 0.01177 | 60.73% |
| 2026-08-24 | BCH | 268.7100 | 0.01062 | 0.02211 | 0.03273 | 48.04% |
| 2026-08-23 | BCH | 273.6700 | 0.01282 | 0.01415 | 0.02697 | 90.58% |
| 2026-08-22 | BCH | 273.7000 | 0.00587 | 0.01497 | 0.02084 | 39.20% |
| 2026-08-21 | BCH | 275.8200 | 0.01332 | 0.03037 | 0.04369 | 43.87% |
| 2026-08-20 | BCH | 286.4400 | 0.01459 | 0.02706 | 0.04166 | 53.92% |
| 2026-08-19 | BCH | 221.9500 | 0.00936 | 0.00990 | 0.01926 | 94.61% |
| 2026-08-18 | BCH | 205.5600 | 0.00992 | 0.00226 | 0.01218 | 439.40% |
| 2026-08-17 | BCH | 203.9700 | 0.00654 | 0.00186 | 0.00840 | 352.53% |
| 2026-08-16 | BCH | 204.5700 | 0.00726 | 0.00182 | 0.00909 | 398.93% |
| 2026-08-15 | BCH | 204.3300 | 0.00191 | 0.00166 | 0.00358 | 115.16% |
| 2026-08-14 | BCH | 204.8500 | 0.00607 | 0.00277 | 0.00884 | 219.27% |
| 2026-08-13 | BCH | 201.3200 | 0.00654 | 0.00460 | 0.01113 | 142.18% |
| 2026-08-12 | BCH | 208.4600 | 0.00825 | 0.00143 | 0.00968 | 577.32% |
| 2026-08-11 | BCH | 213.2600 | 0.00372 | 0.00125 | 0.00498 | 296.84% |
| 2026-08-10 | BCH | 211.0900 | 0.00699 | 0.00185 | 0.00884 | 377.45% |
| 2026-08-09 | BCH | 213.9900 | 0.00796 | 0.00205 | 0.01001 | 388.65% |
| 2026-08-08 | BCH | 218.1500 | 0.00686 | 0.00064 | 0.00750 | 1079.86% |
| 2026-08-07 | BCH | 217.4300 | 0.00446 | 0.00124 | 0.00570 | 358.91% |
| 2026-08-06 | BCH | 215.8100 | 0.00670 | 0.00274 | 0.00945 | 244.44% |
| 2026-08-05 | BCH | 213.7600 | 0.00596 | 0.00205 | 0.00801 | 290.48% |
| 2026-08-04 | BCH | 212.7200 | 0.01084 | 0.00203 | 0.01287 | 534.37% |
| 2026-08-03 | BCH | 214.3400 | 0.00955 | 0.00187 | 0.01141 | 511.21% |
| 2026-08-02 | BCH | 211.1800 | 0.00642 | 0.00293 | 0.00934 | 219.25% |
| 2026-08-01 | BCH | 213.0900 | 0.00693 | 0.00309 | 0.01001 | 224.54% |
| 2026-07-31 | BCH | 208.1800 | 0.00491 | 0.00266 | 0.00757 | 184.87% |
| 2026-07-30 | BCH | 207.7700 | 0.00864 | 0.00607 | 0.01471 | 142.41% |
| 2026-07-29 | BCH | 219.7400 | 0.01100 | 0.00719 | 0.01819 | 153.06% |
| 2026-07-28 | BCH | 210.8500 | 0.00534 | 0.00279 | 0.00813 | 191.63% |
| 2026-07-27 | BCH | 214.7300 | 0.01004 | 0.00322 | 0.01325 | 311.95% |
| 2026-07-26 | BCH | 215.1600 | 0.01506 | 0.00323 | 0.01829 | 466.34% |
| 2026-07-25 | BCH | 212.1900 | 0.00324 | 0.00159 | 0.00483 | 203.53% |
| 2026-07-24 | BCH | 210.0100 | 0.00927 | 0.00155 | 0.01082 | 596.03% |
| 2026-07-23 | BCH | 209.7000 | 0.01152 | 0.00250 | 0.01402 | 459.99% |
| 2026-07-22 | BCH | 214.6000 | 0.01048 | 0.00123 | 0.01171 | 851.23% |
| 2026-07-21 | BCH | 221.2100 | 0.00658 | 0.00092 | 0.00750 | 718.42% |
| 2026-07-20 | BCH | 225.9100 | 0.01619 | 0.00213 | 0.01832 | 761.05% |
| 2026-07-19 | BCH | 217.8600 | 0.01132 | 0.00199 | 0.01331 | 567.99% |
| 2026-07-18 | BCH | 216.3900 | 0.00864 | 0.00081 | 0.00945 | 1072.34% |
| 2026-07-17 | BCH | 219.6800 | 0.00302 | 0.00070 | 0.00372 | 428.56% |
| 2026-07-16 | BCH | 217.8300 | 0.01031 | 0.00144 | 0.01175 | 714.82% |
| 2026-07-15 | BCH | 222.9600 | 0.02853 | 0.00302 | 0.03155 | 946.24% |
| 2026-07-14 | BCH | 234.3700 | 0.01305 | 0.00188 | 0.01493 | 695.76% |
| 2026-07-13 | BCH | 239.1600 | 0.01068 | 0.00314 | 0.01382 | 340.10% |
| 2026-07-12 | BCH | 237.2000 | 0.01818 | 0.00351 | 0.02169 | 518.27% |
| 2026-07-11 | BCH | 244.9700 | 0.01157 | 0.00293 | 0.01451 | 394.47% |
| 2026-07-10 | BCH | 247.9400 | 0.01079 | 0.00168 | 0.01247 | 641.87% |
| 2026-07-09 | BCH | 249.5400 | 0.02224 | 0.00276 | 0.02500 | 805.36% |
| 2026-07-08 | BCH | 236.6800 | 0.01134 | 0.00412 | 0.01546 | 275.56% |
| 2026-07-07 | BCH | 231.9600 | 0.01808 | 0.00871 | 0.02679 | 207.49% |
| 2026-07-06 | BCH | 242.6000 | 0.01624 | 0.00983 | 0.02607 | 165.25% |
| 2026-07-05 | BCH | 239.5500 | 0.01235 | 0.01249 | 0.02484 | 98.92% |
| 2026-07-04 | BCH | 237.5600 | 0.02417 | 0.01333 | 0.03750 | 181.23% |
| 2026-07-03 | BCH | 232.3900 | 0.00873 | 0.00554 | 0.01427 | 157.63% |
| 2026-07-02 | BCH | 227.2600 | 0.01540 | 0.00468 | 0.02007 | 329.24% |
| 2026-07-01 | BCH | 217.4200 | 0.01438 | 0.00380 | 0.01817 | 378.56% |
| 2026-06-30 | BCH | 214.6000 | 0.01691 | 0.00988 | 0.02679 | 171.23% |
| 2026-06-29 | BCH | 200.3800 | 0.01265 | 0.00828 | 0.02093 | 152.78% |
| 2026-06-28 | BCH | 196.4400 | 0.01239 | 0.00605 | 0.01844 | 204.76% |
| 2026-06-27 | BCH | 192.8900 | 0.00717 | 0.00580 | 0.01297 | 123.80% |
| 2026-06-26 | BCH | 199.4200 | 0.00494 | 0.00364 | 0.00858 | 135.60% |
| 2026-06-25 | BCH | 200.4300 | 0.00999 | 0.00805 | 0.01804 | 124.05% |
| 2026-06-24 | BCH | 189.0700 | 0.01640 | 0.00650 | 0.02290 | 252.52% |
| 2026-06-23 | BCH | 188.1200 | 0.00238 | 0.00556 | 0.00793 | 42.77% |
| 2026-06-22 | BCH | 191.0400 | 0.01712 | 0.00474 | 0.02186 | 360.93% |
| 2026-06-21 | BCH | 201.6400 | 0.01827 | 0.00287 | 0.02114 | 636.73% |
| 2026-06-20 | BCH | 199.9400 | 0.00499 | 0.00138 | 0.00637 | 360.97% |
| 2026-06-19 | BCH | 201.1200 | 0.00386 | 0.00336 | 0.00722 | 114.89% |
| 2026-06-18 | BCH | 197.5700 | 0.00823 | 0.00298 | 0.01121 | 275.70% |
| 2026-06-17 | BCH | 195.9300 | 0.01261 | 0.00577 | 0.01838 | 218.64% |
| 2026-06-16 | BCH | 216.5400 | 0.00719 | 0.01215 | 0.01934 | 59.16% |
| 2026-06-15 | BCH | 215.8500 | 0.01634 | 0.01169 | 0.02803 | 139.75% |
| 2026-06-14 | BCH | 226.6400 | 0.02981 | 0.00863 | 0.03843 | 345.56% |
| 2026-06-13 | BCH | 201.7600 | 0.00741 | 0.00254 | 0.00995 | 291.66% |
| 2026-06-12 | BCH | 208.8100 | 0.01366 | 0.00411 | 0.01777 | 331.98% |
| 2026-06-11 | BCH | 205.5700 | 0.00818 | 0.00753 | 0.01571 | 108.74% |
| 2026-06-10 | BCH | 201.2700 | 0.01399 | 0.00557 | 0.01956 | 251.16% |
| 2026-06-09 | BCH | 202.4900 | 0.01221 | 0.00875 | 0.02097 | 139.56% |
| 2026-06-08 | BCH | 203.4100 | 0.00308 | 0.00656 | 0.00964 | 47.02% |
| 2026-06-07 | BCH | 210.4700 | 0.04665 | 0.01484 | 0.06149 | 314.24% |
| 2026-06-06 | BCH | 224.1200 | 0.00723 | 0.00714 | 0.01436 | 101.25% |
| 2026-06-05 | BCH | 217.5600 | 0.02307 | 0.02808 | 0.05115 | 82.16% |
| 2026-06-04 | BCH | 217.8600 | 0.01921 | 0.01340 | 0.03261 | 143.31% |
| 2026-06-03 | BCH | 247.2000 | 0.00975 | 0.02604 | 0.03579 | 37.44% |
| 2026-06-02 | BCH | 250.3600 | 0.09527 | 0.01121 | 0.10649 | 849.57% |
| 2026-06-01 | BCH | 283.0700 | 0.01318 | 0.00618 | 0.01936 | 213.16% |
| 2026-05-31 | BCH | 287.8000 | 0.01837 | 0.00880 | 0.02718 | 208.69% |
| 2026-05-30 | BCH | 302.2200 | 0.02477 | 0.00417 | 0.02894 | 593.61% |
数据来源: HTX API. 仅供参考.