BCH - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 BCH 238.6900 0.00719 0.00321 0.01040 223.86%
2026-07-07 BCH 231.9600 0.01808 0.00871 0.02679 207.49%
2026-07-06 BCH 242.6000 0.01624 0.00983 0.02607 165.25%
2026-07-05 BCH 239.5500 0.01235 0.01249 0.02484 98.92%
2026-07-04 BCH 237.5600 0.02417 0.01333 0.03750 181.23%
2026-07-03 BCH 232.3900 0.00873 0.00554 0.01427 157.63%
2026-07-02 BCH 227.2600 0.01540 0.00468 0.02007 329.24%
2026-07-01 BCH 217.4200 0.01438 0.00380 0.01817 378.56%
2026-06-30 BCH 214.6000 0.01691 0.00988 0.02679 171.23%
2026-06-29 BCH 200.3800 0.01265 0.00828 0.02093 152.78%
2026-06-28 BCH 196.4400 0.01239 0.00605 0.01844 204.76%
2026-06-27 BCH 192.8900 0.00717 0.00580 0.01297 123.80%
2026-06-26 BCH 199.4200 0.00494 0.00364 0.00858 135.60%
2026-06-25 BCH 200.4300 0.00999 0.00805 0.01804 124.05%
2026-06-24 BCH 189.0700 0.01640 0.00650 0.02290 252.52%
2026-06-23 BCH 188.1200 0.00238 0.00556 0.00793 42.77%
2026-06-22 BCH 191.0400 0.01712 0.00474 0.02186 360.93%
2026-06-21 BCH 201.6400 0.01827 0.00287 0.02114 636.73%
2026-06-20 BCH 199.9400 0.00499 0.00138 0.00637 360.97%
2026-06-19 BCH 201.1200 0.00386 0.00336 0.00722 114.89%
2026-06-18 BCH 197.5700 0.00823 0.00298 0.01121 275.70%
2026-06-17 BCH 195.9300 0.01261 0.00577 0.01838 218.64%
2026-06-16 BCH 216.5400 0.00719 0.01215 0.01934 59.16%
2026-06-15 BCH 215.8500 0.01634 0.01169 0.02803 139.75%
2026-06-14 BCH 226.6400 0.02981 0.00863 0.03843 345.56%
2026-06-13 BCH 201.7600 0.00741 0.00254 0.00995 291.66%
2026-06-12 BCH 208.8100 0.01366 0.00411 0.01777 331.98%
2026-06-11 BCH 205.5700 0.00818 0.00753 0.01571 108.74%
2026-06-10 BCH 201.2700 0.01399 0.00557 0.01956 251.16%
2026-06-09 BCH 202.4900 0.01221 0.00875 0.02097 139.56%
2026-06-08 BCH 203.4100 0.00308 0.00656 0.00964 47.02%
2026-06-07 BCH 210.4700 0.04665 0.01484 0.06149 314.24%
2026-06-06 BCH 224.1200 0.00723 0.00714 0.01436 101.25%
2026-06-05 BCH 217.5600 0.02307 0.02808 0.05115 82.16%
2026-06-04 BCH 217.8600 0.01921 0.01340 0.03261 143.31%
2026-06-03 BCH 247.2000 0.00975 0.02604 0.03579 37.44%
2026-06-02 BCH 250.3600 0.09527 0.01121 0.10649 849.57%
2026-06-01 BCH 283.0700 0.01318 0.00618 0.01936 213.16%
2026-05-31 BCH 287.8000 0.01837 0.00880 0.02718 208.69%
2026-05-30 BCH 302.2200 0.02477 0.00417 0.02894 593.61%
2026-05-29 BCH 306.4600 0.00774 0.00431 0.01205 179.61%
2026-05-28 BCH 305.6700 0.01266 0.01458 0.02724 86.80%
2026-05-27 BCH 295.9900 0.07252 0.03243 0.10495 223.63%
2026-05-26 BCH 345.0700 0.02638 0.01433 0.04071 184.12%
2026-05-25 BCH 349.5600 0.02709 0.04003 0.06712 67.68%
2026-05-24 BCH 349.6400 0.02811 0.04452 0.07262 63.14%
2026-05-23 BCH 348.8100 0.01428 0.04795 0.06223 29.77%
2026-05-22 BCH 348.8800 0.06773 0.11320 0.18094 59.83%
2026-05-21 BCH 380.1200 0.01896 0.03492 0.05388 54.31%
2026-05-20 BCH 379.7400 0.02637 0.06388 0.09024 41.28%
2026-05-19 BCH 370.1900 0.01367 0.04714 0.06081 29.01%
2026-05-18 BCH 364.9400 0.01843 0.14794 0.16637 12.46%
2026-05-17 BCH 372.6400 0.20637 0.23033 0.43670 89.60%
2026-05-16 BCH 412.2900 0.00593 0.01170 0.01763 50.65%
2026-05-15 BCH 417.0900 0.03733 0.03961 0.07694 94.26%
2026-05-14 BCH 425.1300 0.13433 0.02614 0.16047 513.90%
2026-05-13 BCH 435.4700 0.01416 0.01331 0.02746 106.41%
2026-05-12 BCH 430.6800 0.03015 0.02676 0.05692 112.68%
2026-05-11 BCH 438.5000 0.05761 0.03794 0.09555 151.87%
2026-05-10 BCH 450.5100 0.07105 0.03872 0.10977 183.48%
2026-05-09 BCH 456.4200 0.03285 0.01699 0.04983 193.39%
2026-05-08 BCH 449.9300 0.04258 0.01813 0.06071 234.84%
2026-05-07 BCH 450.2600 0.05896 0.03079 0.08975 191.48%
2026-05-06 BCH 450.6700 0.16826 0.03721 0.20546 452.25%
2026-05-05 BCH 467.8500 0.05632 0.13384 0.19017 42.08%
2026-05-04 BCH 455.5700 0.03291 0.05493 0.08785 59.92%
2026-05-03 BCH 442.6900 0.08380 0.03837 0.12217 218.40%
2026-05-02 BCH 446.3900 0.03825 0.01458 0.05283 262.34%
2026-05-01 BCH 446.7900 0.02878 0.01558 0.04436 184.76%
2026-04-30 BCH 451.5200 0.05373 0.02047 0.07421 262.43%
2026-04-29 BCH 444.1300 0.03138 0.01582 0.04719 198.40%
2026-04-28 BCH 446.8200 0.03966 0.02018 0.05984 196.50%
2026-04-27 BCH 445.9900 0.02747 0.02081 0.04828 132.05%
2026-04-26 BCH 451.2100 0.05568 0.03050 0.08618 182.54%
2026-04-25 BCH 452.0700 0.03830 0.01208 0.05038 317.16%
2026-04-24 BCH 453.7900 0.01732 0.00780 0.02512 221.97%
2026-04-23 BCH 460.0700 0.06962 0.02740 0.09703 254.05%
2026-04-22 BCH 458.3500 0.02298 0.02879 0.05177 79.80%
2026-04-21 BCH 465.0000 0.13765 0.07151 0.20915 192.50%
2026-04-20 BCH 445.4600 0.06060 0.02493 0.08553 243.10%
2026-04-19 BCH 442.6700 0.05033 0.03082 0.08114 163.31%
2026-04-18 BCH 442.9300 0.03500 0.03058 0.06558 114.43%
2026-04-17 BCH 445.8500 0.03409 0.02589 0.05998 131.67%
2026-04-16 BCH 458.3200 0.06631 0.06241 0.12872 106.26%
2026-04-15 BCH 441.2600 0.04393 0.02884 0.07276 152.33%
2026-04-14 BCH 434.4700 0.03191 0.02453 0.05644 130.05%
2026-04-13 BCH 441.4200 0.06517 0.02995 0.09512 217.62%
2026-04-12 BCH 426.5100 0.01280 0.01669 0.02949 76.72%
2026-04-11 BCH 422.8100 0.08196 0.03666 0.11861 223.58%
2026-04-10 BCH 438.6200 0.02989 0.01169 0.04158 255.68%
2026-04-09 BCH 442.7000 0.02402 0.02333 0.04735 102.98%
2026-04-08 BCH 441.1600 0.03157 0.02170 0.05327 145.45%
2026-04-07 BCH 444.8300 0.04605 0.03307 0.07912 139.27%
2026-04-06 BCH 433.1500 0.05544 0.02361 0.07904 234.83%
2026-04-05 BCH 438.4000 0.02706 0.03387 0.06093 79.87%
2026-04-04 BCH 421.4700 0.05042 0.02561 0.07603 196.86%
2026-04-03 BCH 442.7000 0.01517 0.00592 0.02110 256.14%
2026-04-02 BCH 440.6400 0.08137 0.01277 0.09414 637.36%
2026-04-01 BCH 442.8900 0.03349 0.04442 0.07791 75.39%
2026-03-31 BCH 459.0200 0.10562 0.05121 0.15683 206.26%

返回主页

数据来源: HTX API. 仅供参考.