| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-10-21 | BCH | 278.4000 | 0.00550 | 0.00268 | 0.00817 | 205.38% |
| 2026-10-20 | BCH | 289.5800 | 0.02607 | 0.00472 | 0.03079 | 552.22% |
| 2026-10-19 | BCH | 276.9700 | 0.01582 | 0.00368 | 0.01950 | 430.38% |
| 2026-10-18 | BCH | 276.8900 | 0.01710 | 0.00426 | 0.02135 | 401.59% |
| 2026-10-17 | BCH | 270.3900 | 0.01134 | 0.00316 | 0.01450 | 358.86% |
| 2026-10-16 | BCH | 273.1300 | 0.01164 | 0.00396 | 0.01560 | 293.66% |
| 2026-10-15 | BCH | 277.8600 | 0.00879 | 0.00218 | 0.01097 | 403.55% |
| 2026-10-14 | BCH | 275.8900 | 0.01353 | 0.00612 | 0.01965 | 220.91% |
| 2026-10-13 | BCH | 267.7800 | 0.00670 | 0.00501 | 0.01171 | 133.83% |
| 2026-10-12 | BCH | 271.8800 | 0.01724 | 0.00404 | 0.02128 | 427.19% |
| 2026-10-11 | BCH | 276.7600 | 0.03600 | 0.00338 | 0.03938 | 1066.33% |
| 2026-10-10 | BCH | 282.4200 | 0.00673 | 0.00149 | 0.00822 | 453.43% |
| 2026-10-09 | BCH | 280.9300 | 0.00462 | 0.00190 | 0.00652 | 242.49% |
| 2026-10-08 | BCH | 275.0000 | 0.03316 | 0.00655 | 0.03971 | 506.45% |
| 2026-10-07 | BCH | 281.4100 | 0.00965 | 0.00746 | 0.01710 | 129.36% |
| 2026-10-06 | BCH | 302.2900 | 0.01705 | 0.00527 | 0.02232 | 323.26% |
| 2026-10-05 | BCH | 314.6600 | 0.00240 | 0.00204 | 0.00444 | 117.95% |
| 2026-10-04 | BCH | 315.5700 | 0.00613 | 0.00330 | 0.00942 | 185.82% |
| 2026-10-03 | BCH | 317.3500 | 0.00995 | 0.00324 | 0.01318 | 307.50% |
| 2026-10-02 | BCH | 314.3100 | 0.00659 | 0.00535 | 0.01194 | 123.20% |
| 2026-10-01 | BCH | 312.9300 | 0.03383 | 0.00630 | 0.04013 | 536.89% |
| 2026-09-30 | BCH | 307.6900 | 0.00795 | 0.00263 | 0.01058 | 302.79% |
| 2026-09-29 | BCH | 307.3600 | 0.01492 | 0.00431 | 0.01924 | 346.10% |
| 2026-09-28 | BCH | 307.1800 | 0.00625 | 0.00511 | 0.01136 | 122.37% |
| 2026-09-27 | BCH | 309.7100 | 0.01094 | 0.00726 | 0.01820 | 150.69% |
| 2026-09-26 | BCH | 331.1700 | 0.01502 | 0.00917 | 0.02419 | 163.81% |
| 2026-09-25 | BCH | 336.1900 | 0.00627 | 0.00646 | 0.01273 | 97.11% |
| 2026-09-24 | BCH | 333.2400 | 0.00939 | 0.01395 | 0.02334 | 67.35% |
| 2026-09-23 | BCH | 337.9800 | 0.01050 | 0.01749 | 0.02799 | 60.03% |
| 2026-09-22 | BCH | 344.1200 | 0.03311 | 0.05225 | 0.08536 | 63.38% |
| 2026-09-21 | BCH | 328.0700 | 0.04109 | 0.04312 | 0.08421 | 95.29% |
| 2026-09-20 | BCH | 265.0600 | 0.02427 | 0.01576 | 0.04003 | 154.01% |
| 2026-09-19 | BCH | 248.4900 | 0.00925 | 0.00471 | 0.01396 | 196.37% |
| 2026-09-18 | BCH | 254.2800 | 0.01714 | 0.00802 | 0.02515 | 213.75% |
| 2026-09-17 | BCH | 251.6900 | 0.01432 | 0.00701 | 0.02134 | 204.21% |
| 2026-09-16 | BCH | 233.0200 | 0.02927 | 0.00630 | 0.03557 | 464.22% |
| 2026-09-15 | BCH | 216.5100 | 0.01114 | 0.00247 | 0.01361 | 450.14% |
| 2026-09-14 | BCH | 220.4300 | 0.01859 | 0.00664 | 0.02523 | 279.88% |
| 2026-09-13 | BCH | 223.5200 | 0.01301 | 0.00253 | 0.01555 | 513.29% |
| 2026-09-12 | BCH | 223.9300 | 0.01824 | 0.00249 | 0.02073 | 731.66% |
| 2026-09-11 | BCH | 230.7700 | 0.00535 | 0.00361 | 0.00896 | 147.90% |
| 2026-09-10 | BCH | 232.2800 | 0.00999 | 0.00792 | 0.01792 | 126.11% |
| 2026-09-09 | BCH | 226.3200 | 0.03323 | 0.01759 | 0.05082 | 188.98% |
| 2026-09-08 | BCH | 257.3000 | 0.00763 | 0.00432 | 0.01195 | 176.53% |
| 2026-09-07 | BCH | 258.3200 | 0.01333 | 0.00875 | 0.02207 | 152.33% |
| 2026-09-06 | BCH | 259.4700 | 0.00438 | 0.00875 | 0.01313 | 50.03% |
| 2026-09-05 | BCH | 255.1600 | 0.00996 | 0.02638 | 0.03634 | 37.76% |
| 2026-09-04 | BCH | 251.9200 | 0.00424 | 0.00555 | 0.00979 | 76.37% |
| 2026-09-03 | BCH | 251.0000 | 0.00763 | 0.00740 | 0.01503 | 103.24% |
| 2026-09-02 | BCH | 258.4000 | 0.01382 | 0.00705 | 0.02088 | 196.05% |
| 2026-09-01 | BCH | 242.6800 | 0.00693 | 0.00207 | 0.00901 | 334.39% |
| 2026-08-31 | BCH | 248.6000 | 0.03929 | 0.00422 | 0.04351 | 931.27% |
| 2026-08-30 | BCH | 245.3100 | 0.01104 | 0.01701 | 0.02805 | 64.89% |
| 2026-08-29 | BCH | 252.6300 | 0.00862 | 0.01610 | 0.02472 | 53.56% |
| 2026-08-28 | BCH | 244.3700 | 0.00459 | 0.01330 | 0.01789 | 34.55% |
| 2026-08-27 | BCH | 249.5100 | 0.01224 | 0.00455 | 0.01679 | 268.73% |
| 2026-08-26 | BCH | 271.2600 | 0.01455 | 0.00831 | 0.02286 | 175.08% |
| 2026-08-25 | BCH | 262.0100 | 0.00445 | 0.00732 | 0.01177 | 60.73% |
| 2026-08-24 | BCH | 268.7100 | 0.01062 | 0.02211 | 0.03273 | 48.04% |
| 2026-08-23 | BCH | 273.6700 | 0.01282 | 0.01415 | 0.02697 | 90.58% |
| 2026-08-22 | BCH | 273.7000 | 0.00587 | 0.01497 | 0.02084 | 39.20% |
| 2026-08-21 | BCH | 275.8200 | 0.01332 | 0.03037 | 0.04369 | 43.87% |
| 2026-08-20 | BCH | 286.4400 | 0.01459 | 0.02706 | 0.04166 | 53.92% |
| 2026-08-19 | BCH | 221.9500 | 0.00936 | 0.00990 | 0.01926 | 94.61% |
| 2026-08-18 | BCH | 205.5600 | 0.00992 | 0.00226 | 0.01218 | 439.40% |
| 2026-08-17 | BCH | 203.9700 | 0.00654 | 0.00186 | 0.00840 | 352.53% |
| 2026-08-16 | BCH | 204.5700 | 0.00726 | 0.00182 | 0.00909 | 398.93% |
| 2026-08-15 | BCH | 204.3300 | 0.00191 | 0.00166 | 0.00358 | 115.16% |
| 2026-08-14 | BCH | 204.8500 | 0.00607 | 0.00277 | 0.00884 | 219.27% |
| 2026-08-13 | BCH | 201.3200 | 0.00654 | 0.00460 | 0.01113 | 142.18% |
| 2026-08-12 | BCH | 208.4600 | 0.00825 | 0.00143 | 0.00968 | 577.32% |
| 2026-08-11 | BCH | 213.2600 | 0.00372 | 0.00125 | 0.00498 | 296.84% |
| 2026-08-10 | BCH | 211.0900 | 0.00699 | 0.00185 | 0.00884 | 377.45% |
| 2026-08-09 | BCH | 213.9900 | 0.00796 | 0.00205 | 0.01001 | 388.65% |
| 2026-08-08 | BCH | 218.1500 | 0.00686 | 0.00064 | 0.00750 | 1079.86% |
| 2026-08-07 | BCH | 217.4300 | 0.00446 | 0.00124 | 0.00570 | 358.91% |
| 2026-08-06 | BCH | 215.8100 | 0.00670 | 0.00274 | 0.00945 | 244.44% |
| 2026-08-05 | BCH | 213.7600 | 0.00596 | 0.00205 | 0.00801 | 290.48% |
| 2026-08-04 | BCH | 212.7200 | 0.01084 | 0.00203 | 0.01287 | 534.37% |
| 2026-08-03 | BCH | 214.3400 | 0.00955 | 0.00187 | 0.01141 | 511.21% |
| 2026-08-02 | BCH | 211.1800 | 0.00642 | 0.00293 | 0.00934 | 219.25% |
| 2026-08-01 | BCH | 213.0900 | 0.00693 | 0.00309 | 0.01001 | 224.54% |
| 2026-07-31 | BCH | 208.1800 | 0.00491 | 0.00266 | 0.00757 | 184.87% |
| 2026-07-30 | BCH | 207.7700 | 0.00864 | 0.00607 | 0.01471 | 142.41% |
| 2026-07-29 | BCH | 219.7400 | 0.01100 | 0.00719 | 0.01819 | 153.06% |
| 2026-07-28 | BCH | 210.8500 | 0.00534 | 0.00279 | 0.00813 | 191.63% |
| 2026-07-27 | BCH | 214.7300 | 0.01004 | 0.00322 | 0.01325 | 311.95% |
| 2026-07-26 | BCH | 215.1600 | 0.01506 | 0.00323 | 0.01829 | 466.34% |
| 2026-07-25 | BCH | 212.1900 | 0.00324 | 0.00159 | 0.00483 | 203.53% |
| 2026-07-24 | BCH | 210.0100 | 0.00927 | 0.00155 | 0.01082 | 596.03% |
| 2026-07-23 | BCH | 209.7000 | 0.01152 | 0.00250 | 0.01402 | 459.99% |
| 2026-07-22 | BCH | 214.6000 | 0.01048 | 0.00123 | 0.01171 | 851.23% |
| 2026-07-21 | BCH | 221.2100 | 0.00658 | 0.00092 | 0.00750 | 718.42% |
| 2026-07-20 | BCH | 225.9100 | 0.01619 | 0.00213 | 0.01832 | 761.05% |
| 2026-07-19 | BCH | 217.8600 | 0.01132 | 0.00199 | 0.01331 | 567.99% |
| 2026-07-18 | BCH | 216.3900 | 0.00864 | 0.00081 | 0.00945 | 1072.34% |
| 2026-07-17 | BCH | 219.6800 | 0.00302 | 0.00070 | 0.00372 | 428.56% |
| 2026-07-16 | BCH | 217.8300 | 0.01031 | 0.00144 | 0.01175 | 714.82% |
| 2026-07-15 | BCH | 222.9600 | 0.02853 | 0.00302 | 0.03155 | 946.24% |
| 2026-07-14 | BCH | 234.3700 | 0.01305 | 0.00188 | 0.01493 | 695.76% |
数据来源: HTX API. 仅供参考.