BEAT - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-07 BEAT 0.1290 0.00213 0.00191 0.00404 111.40%
2026-09-06 BEAT 0.1279 0.00727 0.00202 0.00928 360.54%
2026-09-05 BEAT 0.1252 0.00686 0.00201 0.00887 340.50%
2026-09-04 BEAT 0.1248 0.00261 0.00111 0.00372 236.10%
2026-09-03 BEAT 0.1239 0.01010 0.00216 0.01227 466.67%
2026-09-02 BEAT 0.1231 0.00977 0.00318 0.01295 306.74%
2026-09-01 BEAT 0.1311 0.00657 0.00635 0.01292 103.55%
2026-08-31 BEAT 0.1259 0.00974 0.00275 0.01249 354.56%
2026-08-30 BEAT 0.1225 0.00735 0.00512 0.01247 143.47%
2026-08-29 BEAT 0.1356 0.00319 0.00710 0.01029 44.93%
2026-08-28 BEAT 0.1356 0.00308 0.00985 0.01294 31.28%
2026-08-27 BEAT 0.1250 0.00387 0.00227 0.00614 170.55%
2026-08-26 BEAT 0.1193 0.00389 0.00300 0.00689 129.70%
2026-08-25 BEAT 0.1214 0.00217 0.00371 0.00588 58.50%
2026-08-24 BEAT 0.1251 0.00284 0.00315 0.00600 90.10%
2026-08-23 BEAT 0.1262 0.00598 0.00875 0.01473 68.32%
2026-08-22 BEAT 0.1368 0.00265 0.00577 0.00843 45.98%
2026-08-21 BEAT 0.1496 0.00229 0.02777 0.03005 8.23%
2026-08-20 BEAT 0.1636 0.00455 0.02331 0.02787 19.54%
2026-08-19 BEAT 0.1304 0.00559 0.01592 0.02151 35.14%
2026-08-18 BEAT 0.1979 0.00391 0.01557 0.01948 25.10%
2026-08-17 BEAT 0.2338 0.00543 0.01809 0.02352 30.03%
2026-08-16 BEAT 0.2890 0.00863 0.01600 0.02462 53.91%
2026-08-15 BEAT 0.3684 0.00302 0.01843 0.02146 16.40%
2026-08-14 BEAT 0.4641 0.00250 0.02565 0.02815 9.74%
2026-08-13 BEAT 0.6690 0.00544 0.02687 0.03231 20.26%
2026-08-12 BEAT 0.9003 0.00285 0.02699 0.02983 10.54%
2026-08-11 BEAT 1.0473 0.00472 0.05218 0.05690 9.04%
2026-08-10 BEAT 0.9729 0.00576 0.08241 0.08818 6.99%
2026-08-09 BEAT 2.1357 0.01028 0.04724 0.05751 21.75%
2026-08-08 BEAT 3.3993 0.00565 0.02197 0.02762 25.74%
2026-08-07 BEAT 2.7187 0.00372 0.01688 0.02060 22.01%
2026-08-06 BEAT 1.9961 0.00661 0.02551 0.03212 25.92%
2026-08-05 BEAT 2.0826 0.00485 0.01948 0.02433 24.88%
2026-08-04 BEAT 2.3825 0.00505 0.01406 0.01911 35.91%
2026-08-03 BEAT 2.4874 0.00499 0.02177 0.02675 22.90%
2026-08-02 BEAT 2.8988 0.00892 0.01582 0.02474 56.35%
2026-08-01 BEAT 3.8732 0.00712 0.02141 0.02853 33.25%
2026-07-31 BEAT 4.9246 0.00225 0.00973 0.01198 23.10%
2026-07-30 BEAT 4.1461 0.00483 0.01084 0.01567 44.60%
2026-07-29 BEAT 3.7100 0.00854 0.01678 0.02532 50.88%
2026-07-28 BEAT 3.9038 0.00475 0.00899 0.01374 52.83%
2026-07-27 BEAT 3.0496 0.00933 0.02776 0.03710 33.62%
2026-07-26 BEAT 4.5007 0.07915 0.01371 0.09286 577.42%
2026-07-25 BEAT 3.5812 0.03972 0.00739 0.04711 537.27%
2026-07-24 BEAT 3.3594 0.03235 0.01189 0.04424 272.11%
2026-07-23 BEAT 3.2516 0.06098 0.02488 0.08585 245.11%
2026-07-22 BEAT 2.9717 0.03836 0.01144 0.04980 335.41%
2026-07-21 BEAT 2.5992 0.05655 0.00601 0.06255 941.58%
2026-07-20 BEAT 2.3487 0.08443 0.00662 0.09105 1276.24%
2026-07-19 BEAT 2.4961 0.06455 0.00688 0.07143 938.14%
2026-07-18 BEAT 2.3164 0.06014 0.00312 0.06326 1925.75%
2026-07-17 BEAT 2.3899 0.02831 0.00270 0.03101 1048.66%
2026-07-16 BEAT 2.5177 0.06328 0.00311 0.06639 2034.56%
2026-07-15 BEAT 2.6049 0.04685 0.00438 0.05123 1069.96%
2026-07-14 BEAT 2.6430 0.04699 0.00488 0.05187 963.68%
2026-07-13 BEAT 2.6045 0.02814 0.00416 0.03230 675.90%
2026-07-12 BEAT 2.5230 0.02236 0.00499 0.02735 448.53%
2026-07-11 BEAT 2.7476 0.02154 0.01269 0.03423 169.64%
2026-07-10 BEAT 2.4438 0.01424 0.01076 0.02500 132.40%
2026-07-09 BEAT 2.4755 0.01967 0.00615 0.02582 319.90%
2026-07-08 BEAT 2.1087 0.01725 0.00489 0.02214 352.92%
2026-07-07 BEAT 2.2351 0.02038 0.00517 0.02555 394.25%
2026-07-06 BEAT 2.4685 0.01877 0.01113 0.02990 168.72%
2026-07-05 BEAT 2.4191 0.03444 0.00660 0.04103 521.84%
2026-07-04 BEAT 2.7908 0.02166 0.00758 0.02924 285.86%
2026-07-03 BEAT 3.0111 0.01530 0.00857 0.02387 178.50%
2026-07-02 BEAT 2.7219 0.01265 0.01597 0.02862 79.24%
2026-07-01 BEAT 2.9221 0.01882 0.01502 0.03384 125.29%
2026-06-30 BEAT 2.7545 0.02449 0.02448 0.04897 100.06%
2026-06-29 BEAT 2.7819 0.01935 0.01311 0.03246 147.59%
2026-06-28 BEAT 2.7915 0.03743 0.01257 0.05000 297.87%
2026-06-27 BEAT 2.4941 0.01892 0.01383 0.03275 136.76%
2026-06-26 BEAT 2.4800 0.01025 0.02363 0.03389 43.39%
2026-06-25 BEAT 2.4349 0.02227 0.01434 0.03661 155.30%
2026-06-24 BEAT 1.9991 0.03212 0.01557 0.04769 206.34%
2026-06-23 BEAT 1.7621 0.01987 0.02673 0.04661 74.33%
2026-06-22 BEAT 1.8972 0.02541 0.00744 0.03285 341.59%
2026-06-21 BEAT 1.7018 0.03762 0.00712 0.04474 528.43%
2026-06-20 BEAT 1.7558 0.01753 0.00901 0.02654 194.41%
2026-06-19 BEAT 1.7734 0.01641 0.01479 0.03120 111.01%
2026-06-18 BEAT 1.9789 0.02276 0.02456 0.04732 92.65%
2026-06-17 BEAT 1.7379 0.02460 0.02211 0.04671 111.25%
2026-06-16 BEAT 1.8261 0.01954 0.02039 0.03993 95.86%
2026-06-15 BEAT 2.8574 0.02088 0.02321 0.04410 89.96%
2026-06-14 BEAT 3.8774 0.04005 0.01715 0.05720 233.52%
2026-06-13 BEAT 5.4939 0.02409 0.02753 0.05162 87.51%
2026-06-12 BEAT 7.4088 0.01954 0.04028 0.05983 48.51%
2026-06-11 BEAT 10.1385 0.02547 0.03535 0.06081 72.04%
2026-06-10 BEAT 9.1814 0.02625 0.02748 0.05373 95.49%
2026-06-09 BEAT 5.6449 0.01899 0.01855 0.03754 102.39%
2026-06-08 BEAT 4.4893 0.06431 0.03127 0.09558 205.67%
2026-06-07 BEAT 4.2895 0.02583 0.03692 0.06276 69.97%
2026-06-06 BEAT 2.8278 0.02414 0.00985 0.03399 245.11%
2026-06-05 BEAT 1.9099 0.01897 0.00536 0.02433 354.21%
2026-06-04 BEAT 1.6423 0.02017 0.00303 0.02320 666.00%
2026-06-03 BEAT 1.3917 0.03737 0.00397 0.04134 940.39%
2026-06-02 BEAT 1.2541 0.02267 0.00168 0.02435 1350.85%
2026-06-01 BEAT 1.1054 0.02138 0.00127 0.02265 1689.52%
2026-05-31 BEAT 1.0967 0.03777 0.00581 0.04358 650.37%

返回主页

数据来源: HTX API. 仅供参考.