| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-07-08 | BEAT | 2.2419 | 0.01097 | 0.00365 | 0.01462 | 300.08% |
| 2026-07-07 | BEAT | 2.2351 | 0.02038 | 0.00517 | 0.02555 | 394.25% |
| 2026-07-06 | BEAT | 2.4685 | 0.01877 | 0.01113 | 0.02990 | 168.72% |
| 2026-07-05 | BEAT | 2.4191 | 0.03444 | 0.00660 | 0.04103 | 521.84% |
| 2026-07-04 | BEAT | 2.7908 | 0.02166 | 0.00758 | 0.02924 | 285.86% |
| 2026-07-03 | BEAT | 3.0111 | 0.01530 | 0.00857 | 0.02387 | 178.50% |
| 2026-07-02 | BEAT | 2.7219 | 0.01265 | 0.01597 | 0.02862 | 79.24% |
| 2026-07-01 | BEAT | 2.9221 | 0.01882 | 0.01502 | 0.03384 | 125.29% |
| 2026-06-30 | BEAT | 2.7545 | 0.02449 | 0.02448 | 0.04897 | 100.06% |
| 2026-06-29 | BEAT | 2.7819 | 0.01935 | 0.01311 | 0.03246 | 147.59% |
| 2026-06-28 | BEAT | 2.7915 | 0.03743 | 0.01257 | 0.05000 | 297.87% |
| 2026-06-27 | BEAT | 2.4941 | 0.01892 | 0.01383 | 0.03275 | 136.76% |
| 2026-06-26 | BEAT | 2.4800 | 0.01025 | 0.02363 | 0.03389 | 43.39% |
| 2026-06-25 | BEAT | 2.4349 | 0.02227 | 0.01434 | 0.03661 | 155.30% |
| 2026-06-24 | BEAT | 1.9991 | 0.03212 | 0.01557 | 0.04769 | 206.34% |
| 2026-06-23 | BEAT | 1.7621 | 0.01987 | 0.02673 | 0.04661 | 74.33% |
| 2026-06-22 | BEAT | 1.8972 | 0.02541 | 0.00744 | 0.03285 | 341.59% |
| 2026-06-21 | BEAT | 1.7018 | 0.03762 | 0.00712 | 0.04474 | 528.43% |
| 2026-06-20 | BEAT | 1.7558 | 0.01753 | 0.00901 | 0.02654 | 194.41% |
| 2026-06-19 | BEAT | 1.7734 | 0.01641 | 0.01479 | 0.03120 | 111.01% |
| 2026-06-18 | BEAT | 1.9789 | 0.02276 | 0.02456 | 0.04732 | 92.65% |
| 2026-06-17 | BEAT | 1.7379 | 0.02460 | 0.02211 | 0.04671 | 111.25% |
| 2026-06-16 | BEAT | 1.8261 | 0.01954 | 0.02039 | 0.03993 | 95.86% |
| 2026-06-15 | BEAT | 2.8574 | 0.02088 | 0.02321 | 0.04410 | 89.96% |
| 2026-06-14 | BEAT | 3.8774 | 0.04005 | 0.01715 | 0.05720 | 233.52% |
| 2026-06-13 | BEAT | 5.4939 | 0.02409 | 0.02753 | 0.05162 | 87.51% |
| 2026-06-12 | BEAT | 7.4088 | 0.01954 | 0.04028 | 0.05983 | 48.51% |
| 2026-06-11 | BEAT | 10.1385 | 0.02547 | 0.03535 | 0.06081 | 72.04% |
| 2026-06-10 | BEAT | 9.1814 | 0.02625 | 0.02748 | 0.05373 | 95.49% |
| 2026-06-09 | BEAT | 5.6449 | 0.01899 | 0.01855 | 0.03754 | 102.39% |
| 2026-06-08 | BEAT | 4.4893 | 0.06431 | 0.03127 | 0.09558 | 205.67% |
| 2026-06-07 | BEAT | 4.2895 | 0.02583 | 0.03692 | 0.06276 | 69.97% |
| 2026-06-06 | BEAT | 2.8278 | 0.02414 | 0.00985 | 0.03399 | 245.11% |
| 2026-06-05 | BEAT | 1.9099 | 0.01897 | 0.00536 | 0.02433 | 354.21% |
| 2026-06-04 | BEAT | 1.6423 | 0.02017 | 0.00303 | 0.02320 | 666.00% |
| 2026-06-03 | BEAT | 1.3917 | 0.03737 | 0.00397 | 0.04134 | 940.39% |
| 2026-06-02 | BEAT | 1.2541 | 0.02267 | 0.00168 | 0.02435 | 1350.85% |
| 2026-06-01 | BEAT | 1.1054 | 0.02138 | 0.00127 | 0.02265 | 1689.52% |
| 2026-05-31 | BEAT | 1.0967 | 0.03777 | 0.00581 | 0.04358 | 650.37% |
| 2026-05-30 | BEAT | 1.1785 | 0.01474 | 0.00508 | 0.01983 | 290.15% |
| 2026-05-29 | BEAT | 1.2694 | 0.01334 | 0.00816 | 0.02150 | 163.52% |
| 2026-05-28 | BEAT | 1.1396 | 0.01281 | 0.00991 | 0.02271 | 129.28% |
| 2026-05-27 | BEAT | 1.1936 | 0.02366 | 0.01370 | 0.03737 | 172.66% |
| 2026-05-26 | BEAT | 1.2083 | 0.02603 | 0.02631 | 0.05235 | 98.93% |
| 2026-05-25 | BEAT | 1.0377 | 0.02615 | 0.02852 | 0.05466 | 91.68% |
| 2026-05-24 | BEAT | 1.0271 | 0.02121 | 0.06166 | 0.08287 | 34.40% |
| 2026-05-23 | BEAT | 1.1767 | 0.01466 | 0.09192 | 0.10658 | 15.95% |
| 2026-05-22 | BEAT | 1.4177 | 0.02426 | 0.09453 | 0.11880 | 25.67% |
| 2026-05-21 | BEAT | 1.0610 | 0.01748 | 0.04908 | 0.06655 | 35.61% |
| 2026-05-20 | BEAT | 0.7484 | 0.01658 | 0.01581 | 0.03239 | 104.87% |
| 2026-05-19 | BEAT | 0.5917 | 0.01546 | 0.00334 | 0.01880 | 462.50% |
| 2026-05-18 | BEAT | 0.5888 | 0.01305 | 0.00456 | 0.01760 | 286.31% |
| 2026-05-17 | BEAT | 0.6324 | 0.03995 | 0.00337 | 0.04332 | 1186.47% |
| 2026-05-16 | BEAT | 0.6523 | 0.00870 | 0.00253 | 0.01123 | 343.17% |
| 2026-05-15 | BEAT | 0.6209 | 0.01347 | 0.00321 | 0.01668 | 419.29% |
| 2026-05-14 | BEAT | 0.6195 | 0.02190 | 0.00256 | 0.02446 | 856.44% |
| 2026-05-13 | BEAT | 0.5924 | 0.02125 | 0.00460 | 0.02585 | 462.00% |
| 2026-05-12 | BEAT | 0.5369 | 0.01827 | 0.00174 | 0.02001 | 1047.23% |
| 2026-05-11 | BEAT | 0.5825 | 0.01856 | 0.00179 | 0.02035 | 1038.81% |
| 2026-05-10 | BEAT | 0.5487 | 0.03500 | 0.00189 | 0.03689 | 1850.35% |
| 2026-05-09 | BEAT | 0.5303 | 0.01867 | 0.00429 | 0.02296 | 434.93% |
| 2026-05-08 | BEAT | 0.5152 | 0.01095 | 0.00241 | 0.01336 | 454.71% |
| 2026-05-07 | BEAT | 0.5060 | 0.03612 | 0.00245 | 0.03858 | 1472.42% |
| 2026-05-06 | BEAT | 0.5148 | 0.04329 | 0.00198 | 0.04527 | 2187.55% |
| 2026-05-05 | BEAT | 0.5452 | 0.02023 | 0.00147 | 0.02170 | 1376.83% |
| 2026-05-04 | BEAT | 0.5619 | 0.01168 | 0.00103 | 0.01271 | 1136.24% |
| 2026-05-03 | BEAT | 0.5721 | 0.04596 | 0.00224 | 0.04820 | 2054.29% |
| 2026-05-02 | BEAT | 0.5968 | 0.01616 | 0.00460 | 0.02076 | 351.03% |
| 2026-05-01 | BEAT | 0.5866 | 0.00803 | 0.00499 | 0.01302 | 160.83% |
| 2026-04-30 | BEAT | 0.5686 | 0.01912 | 0.00315 | 0.02226 | 606.98% |
| 2026-04-29 | BEAT | 0.5598 | 0.01365 | 0.00267 | 0.01632 | 512.30% |
| 2026-04-28 | BEAT | 0.5701 | 0.01606 | 0.00663 | 0.02270 | 242.21% |
| 2026-04-27 | BEAT | 0.5574 | 0.01553 | 0.00738 | 0.02291 | 210.40% |
| 2026-04-26 | BEAT | 0.5731 | 0.03789 | 0.00534 | 0.04322 | 710.18% |
| 2026-04-25 | BEAT | 0.5634 | 0.01739 | 0.00235 | 0.01974 | 740.59% |
| 2026-04-24 | BEAT | 0.5500 | 0.00872 | 0.00294 | 0.01166 | 296.42% |
| 2026-04-23 | BEAT | 0.5919 | 0.03593 | 0.00341 | 0.03934 | 1053.94% |
| 2026-04-22 | BEAT | 0.5636 | 0.01289 | 0.00564 | 0.01853 | 228.43% |
| 2026-04-21 | BEAT | 0.5553 | 0.02464 | 0.01551 | 0.04015 | 158.88% |
| 2026-04-20 | BEAT | 0.5239 | 0.01892 | 0.00744 | 0.02636 | 254.11% |
| 2026-04-19 | BEAT | 0.4501 | 0.02541 | 0.00781 | 0.03322 | 325.47% |
| 2026-04-18 | BEAT | 0.5036 | 0.01801 | 0.00974 | 0.02776 | 184.84% |
| 2026-04-17 | BEAT | 0.4945 | 0.00881 | 0.01245 | 0.02127 | 70.78% |
| 2026-04-16 | BEAT | 0.4477 | 0.02368 | 0.01551 | 0.03919 | 152.62% |
| 2026-04-15 | BEAT | 0.4640 | 0.02081 | 0.01587 | 0.03668 | 131.18% |
| 2026-04-14 | BEAT | 0.3737 | 0.01132 | 0.00743 | 0.01875 | 152.45% |
| 2026-04-13 | BEAT | 0.3850 | 0.03351 | 0.01308 | 0.04659 | 256.14% |
| 2026-04-12 | BEAT | 0.3918 | 0.01725 | 0.01964 | 0.03688 | 87.84% |
| 2026-04-11 | BEAT | 0.3173 | 0.02985 | 0.00493 | 0.03479 | 605.06% |
| 2026-04-10 | BEAT | 0.3034 | 0.01209 | 0.00838 | 0.02047 | 144.32% |
| 2026-04-09 | BEAT | 0.3096 | 0.02261 | 0.01049 | 0.03311 | 215.48% |
| 2026-04-08 | BEAT | 0.2893 | 0.01294 | 0.01029 | 0.02322 | 125.74% |
| 2026-04-07 | BEAT | 0.3251 | 0.03448 | 0.01576 | 0.05024 | 218.69% |
| 2026-04-06 | BEAT | 0.3531 | 0.05023 | 0.01248 | 0.06270 | 402.61% |
| 2026-04-05 | BEAT | 0.3185 | 0.03429 | 0.00684 | 0.04113 | 501.31% |
| 2026-04-04 | BEAT | 0.3241 | 0.02024 | 0.00321 | 0.02345 | 631.31% |
| 2026-04-03 | BEAT | 0.3532 | 0.01092 | 0.00424 | 0.01516 | 257.85% |
| 2026-04-02 | BEAT | 0.3565 | 0.04158 | 0.01266 | 0.05424 | 328.34% |
| 2026-04-01 | BEAT | 0.3994 | 0.01692 | 0.01073 | 0.02765 | 157.69% |
| 2026-03-31 | BEAT | 0.4139 | 0.01876 | 0.00647 | 0.02523 | 289.80% |
数据来源: HTX API. 仅供参考.