BEAT - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-26 BEAT 0.0790 0.00022 0.00050 0.00072 44.45%
2026-10-25 BEAT 0.0799 0.00327 0.00125 0.00452 261.61%
2026-10-24 BEAT 0.0667 0.00044 0.00015 0.00059 293.99%
2026-10-23 BEAT 0.0668 0.00103 0.00055 0.00158 186.96%
2026-10-22 BEAT 0.0724 0.00098 0.00060 0.00158 162.63%
2026-10-21 BEAT 0.0670 0.00267 0.00061 0.00329 434.78%
2026-10-20 BEAT 0.0745 0.00740 0.00018 0.00758 4137.80%
2026-10-19 BEAT 0.0743 0.00121 0.00015 0.00136 824.09%
2026-10-18 BEAT 0.0725 0.00162 0.00021 0.00183 770.24%
2026-10-17 BEAT 0.0717 0.00075 0.00036 0.00111 210.57%
2026-10-16 BEAT 0.0749 0.00032 0.00026 0.00058 122.88%
2026-10-15 BEAT 0.0759 0.00030 0.00023 0.00053 133.20%
2026-10-14 BEAT 0.0782 0.00189 0.00318 0.00507 59.29%
2026-10-13 BEAT 0.0772 0.00188 0.00054 0.00242 346.13%
2026-10-12 BEAT 0.0796 0.00249 0.00207 0.00457 120.05%
2026-10-11 BEAT 0.0838 0.00371 0.00042 0.00413 884.40%
2026-10-10 BEAT 0.0860 0.00056 0.00025 0.00081 225.70%
2026-10-09 BEAT 0.0868 0.00073 0.00059 0.00132 122.32%
2026-10-08 BEAT 0.0899 0.00234 0.00201 0.00435 116.12%
2026-10-07 BEAT 0.0821 0.00139 0.00130 0.00269 107.32%
2026-10-06 BEAT 0.0846 0.00280 0.00134 0.00414 208.91%
2026-10-05 BEAT 0.0916 0.00187 0.00093 0.00280 199.70%
2026-10-04 BEAT 0.0869 0.00624 0.00026 0.00650 2397.93%
2026-10-03 BEAT 0.0874 0.00106 0.00017 0.00123 606.49%
2026-10-02 BEAT 0.0848 0.00055 0.00062 0.00117 88.90%
2026-10-01 BEAT 0.0915 0.00151 0.00017 0.00168 901.08%
2026-09-30 BEAT 0.0921 0.00099 0.00062 0.00160 160.47%
2026-09-29 BEAT 0.0933 0.00155 0.00063 0.00218 248.66%
2026-09-28 BEAT 0.0920 0.00128 0.00137 0.00265 93.63%
2026-09-27 BEAT 0.0887 0.00415 0.00092 0.00507 450.34%
2026-09-26 BEAT 0.0972 0.00202 0.00346 0.00549 58.40%
2026-09-25 BEAT 0.1144 0.00046 0.00237 0.00283 19.23%
2026-09-24 BEAT 0.0910 0.00085 0.00070 0.00156 121.38%
2026-09-23 BEAT 0.0944 0.00070 0.00046 0.00115 151.46%
2026-09-22 BEAT 0.0876 0.00086 0.00123 0.00209 69.35%
2026-09-21 BEAT 0.0845 0.00084 0.00079 0.00163 106.93%
2026-09-20 BEAT 0.0879 0.00216 0.00073 0.00290 295.40%
2026-09-19 BEAT 0.0844 0.00082 0.00103 0.00185 78.88%
2026-09-18 BEAT 0.0862 0.00051 0.00048 0.00099 105.93%
2026-09-17 BEAT 0.0879 0.00209 0.00075 0.00284 278.03%
2026-09-16 BEAT 0.0837 0.00343 0.00017 0.00360 2072.45%
2026-09-15 BEAT 0.0787 0.00365 0.00071 0.00435 515.50%
2026-09-14 BEAT 0.0853 0.00820 0.00085 0.00905 964.47%
2026-09-13 BEAT 0.0816 0.00590 0.00194 0.00784 303.80%
2026-09-12 BEAT 0.0827 0.00305 0.00178 0.00483 171.46%
2026-09-11 BEAT 0.0899 0.00241 0.00505 0.00745 47.70%
2026-09-10 BEAT 0.0807 0.00414 0.00442 0.00857 93.69%
2026-09-09 BEAT 0.0826 0.00425 0.00575 0.01000 73.96%
2026-09-08 BEAT 0.1249 0.00449 0.00145 0.00594 308.83%
2026-09-07 BEAT 0.1283 0.01202 0.00330 0.01533 363.93%
2026-09-06 BEAT 0.1279 0.00727 0.00202 0.00928 360.54%
2026-09-05 BEAT 0.1252 0.00686 0.00201 0.00887 340.50%
2026-09-04 BEAT 0.1248 0.00261 0.00111 0.00372 236.10%
2026-09-03 BEAT 0.1239 0.01010 0.00216 0.01227 466.67%
2026-09-02 BEAT 0.1231 0.00977 0.00318 0.01295 306.74%
2026-09-01 BEAT 0.1311 0.00657 0.00635 0.01292 103.55%
2026-08-31 BEAT 0.1259 0.00974 0.00275 0.01249 354.56%
2026-08-30 BEAT 0.1225 0.00735 0.00512 0.01247 143.47%
2026-08-29 BEAT 0.1356 0.00319 0.00710 0.01029 44.93%
2026-08-28 BEAT 0.1356 0.00308 0.00985 0.01294 31.28%
2026-08-27 BEAT 0.1250 0.00387 0.00227 0.00614 170.55%
2026-08-26 BEAT 0.1193 0.00389 0.00300 0.00689 129.70%
2026-08-25 BEAT 0.1214 0.00217 0.00371 0.00588 58.50%
2026-08-24 BEAT 0.1251 0.00284 0.00315 0.00600 90.10%
2026-08-23 BEAT 0.1262 0.00598 0.00875 0.01473 68.32%
2026-08-22 BEAT 0.1368 0.00265 0.00577 0.00843 45.98%
2026-08-21 BEAT 0.1496 0.00229 0.02777 0.03005 8.23%
2026-08-20 BEAT 0.1636 0.00455 0.02331 0.02787 19.54%
2026-08-19 BEAT 0.1304 0.00559 0.01592 0.02151 35.14%
2026-08-18 BEAT 0.1979 0.00391 0.01557 0.01948 25.10%
2026-08-17 BEAT 0.2338 0.00543 0.01809 0.02352 30.03%
2026-08-16 BEAT 0.2890 0.00863 0.01600 0.02462 53.91%
2026-08-15 BEAT 0.3684 0.00302 0.01843 0.02146 16.40%
2026-08-14 BEAT 0.4641 0.00250 0.02565 0.02815 9.74%
2026-08-13 BEAT 0.6690 0.00544 0.02687 0.03231 20.26%
2026-08-12 BEAT 0.9003 0.00285 0.02699 0.02983 10.54%
2026-08-11 BEAT 1.0473 0.00472 0.05218 0.05690 9.04%
2026-08-10 BEAT 0.9729 0.00576 0.08241 0.08818 6.99%
2026-08-09 BEAT 2.1357 0.01028 0.04724 0.05751 21.75%
2026-08-08 BEAT 3.3993 0.00565 0.02197 0.02762 25.74%
2026-08-07 BEAT 2.7187 0.00372 0.01688 0.02060 22.01%
2026-08-06 BEAT 1.9961 0.00661 0.02551 0.03212 25.92%
2026-08-05 BEAT 2.0826 0.00485 0.01948 0.02433 24.88%
2026-08-04 BEAT 2.3825 0.00505 0.01406 0.01911 35.91%
2026-08-03 BEAT 2.4874 0.00499 0.02177 0.02675 22.90%
2026-08-02 BEAT 2.8988 0.00892 0.01582 0.02474 56.35%
2026-08-01 BEAT 3.8732 0.00712 0.02141 0.02853 33.25%
2026-07-31 BEAT 4.9246 0.00225 0.00973 0.01198 23.10%
2026-07-30 BEAT 4.1461 0.00483 0.01084 0.01567 44.60%
2026-07-29 BEAT 3.7100 0.00854 0.01678 0.02532 50.88%
2026-07-28 BEAT 3.9038 0.00475 0.00899 0.01374 52.83%
2026-07-27 BEAT 3.0496 0.00933 0.02776 0.03710 33.62%
2026-07-26 BEAT 4.5007 0.07915 0.01371 0.09286 577.42%
2026-07-25 BEAT 3.5812 0.03972 0.00739 0.04711 537.27%
2026-07-24 BEAT 3.3594 0.03235 0.01189 0.04424 272.11%
2026-07-23 BEAT 3.2516 0.06098 0.02488 0.08585 245.11%
2026-07-22 BEAT 2.9717 0.03836 0.01144 0.04980 335.41%
2026-07-21 BEAT 2.5992 0.05655 0.00601 0.06255 941.58%
2026-07-20 BEAT 2.3487 0.08443 0.00662 0.09105 1276.24%
2026-07-19 BEAT 2.4961 0.06455 0.00688 0.07143 938.14%

返回主页

数据来源: HTX API. 仅供参考.