| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-03-12 | BEAT | 0.4095 | 0.00768 | 0.00470 | 0.01238 | 163.24% |
| 2026-03-11 | BEAT | 0.4116 | 0.00971 | 0.00761 | 0.01732 | 127.63% |
| 2026-03-10 | BEAT | 0.4034 | 0.00881 | 0.00988 | 0.01869 | 89.18% |
| 2026-03-09 | BEAT | 0.3954 | 0.01074 | 0.01834 | 0.02908 | 58.56% |
| 2026-03-08 | BEAT | 0.3555 | 0.01526 | 0.00798 | 0.02324 | 191.15% |
| 2026-03-07 | BEAT | 0.3574 | 0.01629 | 0.01074 | 0.02703 | 151.66% |
| 2026-03-06 | BEAT | 0.3663 | 0.00601 | 0.01959 | 0.02560 | 30.70% |
| 2026-03-05 | BEAT | 0.3347 | 0.00923 | 0.02001 | 0.02924 | 46.16% |
| 2026-03-04 | BEAT | 0.2755 | 0.00753 | 0.00562 | 0.01315 | 133.88% |
| 2026-03-03 | BEAT | 0.2828 | 0.01569 | 0.02042 | 0.03611 | 76.82% |
| 2026-03-02 | BEAT | 0.2608 | 0.00931 | 0.01737 | 0.02668 | 53.59% |
| 2026-03-01 | BEAT | 0.2726 | 0.01381 | 0.00715 | 0.02096 | 193.01% |
| 2026-02-28 | BEAT | 0.2363 | 0.00935 | 0.00290 | 0.01226 | 322.13% |
| 2026-02-27 | BEAT | 0.2233 | 0.00951 | 0.00482 | 0.01433 | 197.54% |
| 2026-02-26 | BEAT | 0.2058 | 0.04184 | 0.00298 | 0.04482 | 1405.37% |
| 2026-02-25 | BEAT | 0.2145 | 0.01108 | 0.00314 | 0.01422 | 352.72% |
| 2026-02-24 | BEAT | 0.2226 | 0.00956 | 0.00446 | 0.01402 | 214.53% |
| 2026-02-23 | BEAT | 0.2214 | 0.00940 | 0.00676 | 0.01616 | 139.09% |
| 2026-02-22 | BEAT | 0.2097 | 0.02860 | 0.00889 | 0.03749 | 321.75% |
| 2026-02-21 | BEAT | 0.2389 | 0.01023 | 0.00327 | 0.01351 | 312.80% |
| 2026-02-20 | BEAT | 0.2423 | 0.00479 | 0.00385 | 0.00864 | 124.43% |
| 2026-02-19 | BEAT | 0.2698 | 0.01583 | 0.00689 | 0.02272 | 229.63% |
| 2026-02-18 | BEAT | 0.2616 | 0.01291 | 0.00657 | 0.01947 | 196.61% |
| 2026-02-17 | BEAT | 0.2373 | 0.00923 | 0.00323 | 0.01246 | 285.90% |
| 2026-02-16 | BEAT | 0.2518 | 0.00971 | 0.00513 | 0.01484 | 189.43% |
| 2026-02-15 | BEAT | 0.2542 | 0.01074 | 0.01383 | 0.02458 | 77.67% |
| 2026-02-14 | BEAT | 0.2503 | 0.00865 | 0.02454 | 0.03319 | 35.23% |
| 2026-02-13 | BEAT | 0.2744 | 0.01036 | 0.00690 | 0.01726 | 150.04% |
| 2026-02-12 | BEAT | 0.2460 | 0.01387 | 0.00867 | 0.02254 | 159.98% |
| 2026-02-11 | BEAT | 0.2452 | 0.00830 | 0.01157 | 0.01987 | 71.79% |
| 2026-02-10 | BEAT | 0.2376 | 0.01233 | 0.00940 | 0.02173 | 131.13% |
| 2026-02-09 | BEAT | 0.2249 | 0.00888 | 0.01603 | 0.02491 | 55.43% |
| 2026-02-08 | BEAT | 0.2156 | 0.01452 | 0.01286 | 0.02738 | 112.97% |
| 2026-02-07 | BEAT | 0.2095 | 0.00472 | 0.01090 | 0.01562 | 43.33% |
| 2026-02-06 | BEAT | 0.1883 | 0.00641 | 0.02483 | 0.03124 | 25.80% |
| 2026-02-05 | BEAT | 0.1784 | 0.01931 | 0.01383 | 0.03314 | 139.63% |
| 2026-02-04 | BEAT | 0.1605 | 0.03820 | 0.01604 | 0.05424 | 238.07% |
| 2026-02-03 | BEAT | 0.1861 | 0.07242 | 0.00862 | 0.08104 | 839.96% |
| 2026-02-02 | BEAT | 0.1919 | 0.00923 | 0.00582 | 0.01505 | 158.53% |
| 2026-02-01 | BEAT | 0.1980 | 0.03375 | 0.00330 | 0.03705 | 1024.23% |
| 2026-01-31 | BEAT | 0.1855 | 0.03163 | 0.00527 | 0.03690 | 600.37% |
| 2026-01-30 | BEAT | 0.2073 | 0.01167 | 0.01344 | 0.02511 | 86.80% |
| 2026-01-29 | BEAT | 0.2202 | 0.02766 | 0.00545 | 0.03310 | 507.84% |
| 2026-01-28 | BEAT | 0.2404 | 0.02336 | 0.00606 | 0.02942 | 385.70% |
| 2026-01-27 | BEAT | 0.2571 | 0.02734 | 0.00228 | 0.02961 | 1200.00% |
| 2026-01-26 | BEAT | 0.2676 | 0.01139 | 0.00404 | 0.01543 | 281.61% |
| 2026-01-25 | BEAT | 0.2579 | 0.05123 | 0.00380 | 0.05502 | 1349.52% |
| 2026-01-24 | BEAT | 0.2741 | 0.02166 | 0.00374 | 0.02540 | 578.80% |
| 2026-01-23 | BEAT | 0.2863 | 0.01529 | 0.00397 | 0.01926 | 385.22% |
| 2026-01-22 | BEAT | 0.2738 | 0.01699 | 0.00378 | 0.02077 | 449.32% |
数据来源: HTX API. 仅供参考.