BERA - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-21 BERA 0.5237 0.00204 0.00147 0.00351 139.37%
2026-03-20 BERA 0.5575 0.01808 0.00043 0.01851 4167.03%
2026-03-19 BERA 0.5475 0.01183 0.00020 0.01203 5963.64%
2026-03-18 BERA 0.5395 0.01003 0.00100 0.01102 1006.99%
2026-03-17 BERA 0.5901 0.02877 0.00022 0.02899 12920.63%
2026-03-16 BERA 0.6518 0.01215 0.00089 0.01304 1364.52%
2026-03-15 BERA 0.6582 0.01429 0.00036 0.01465 3915.07%
2026-03-14 BERA 0.6606 0.00986 0.00070 0.01055 1417.72%
2026-03-13 BERA 0.6410 0.03547 0.00149 0.03695 2383.10%
2026-03-12 BERA 0.6005 0.01014 0.00050 0.01064 2024.15%
2026-03-11 BERA 0.5741 0.02020 0.00083 0.02103 2431.03%
2026-03-10 BERA 0.5733 0.01516 0.00091 0.01607 1666.31%
2026-03-09 BERA 0.5530 0.02307 0.00148 0.02454 1563.10%
2026-03-08 BERA 0.5303 0.01083 0.00092 0.01175 1177.53%
2026-03-07 BERA 0.5371 0.00872 0.00057 0.00929 1533.10%
2026-03-06 BERA 0.5477 0.01271 0.00042 0.01313 3046.40%
2026-03-05 BERA 0.5371 0.01419 0.00130 0.01549 1093.96%
2026-03-04 BERA 0.5353 0.01549 0.00322 0.01872 480.42%
2026-03-03 BERA 0.5602 0.01998 0.00145 0.02143 1376.57%
2026-03-02 BERA 0.5734 0.02074 0.00109 0.02183 1900.65%
2026-03-01 BERA 0.6162 0.00981 0.00196 0.01176 501.23%
2026-02-28 BERA 0.6079 0.00867 0.00115 0.00982 752.50%
2026-02-27 BERA 0.6070 0.01065 0.00607 0.01672 175.55%
2026-02-26 BERA 0.6101 0.03147 0.00408 0.03554 771.51%
2026-02-25 BERA 0.6161 0.01585 0.00393 0.01978 402.93%
2026-02-24 BERA 0.6214 0.01131 0.00639 0.01770 177.15%
2026-02-23 BERA 0.6051 0.02328 0.00513 0.02841 453.92%
2026-02-22 BERA 0.5598 0.00451 0.00333 0.00785 135.39%
2026-02-21 BERA 0.5903 0.03190 0.00506 0.03696 630.03%
2026-02-20 BERA 0.5881 0.00551 0.00120 0.00671 459.87%
2026-02-19 BERA 0.6043 0.01601 0.00386 0.01986 414.81%
2026-02-18 BERA 0.5770 0.00523 0.00305 0.00827 171.62%
2026-02-17 BERA 0.6301 0.00790 0.00798 0.01588 98.99%
2026-02-16 BERA 0.6651 0.02999 0.01233 0.04232 243.19%
2026-02-15 BERA 0.6366 0.00831 0.00249 0.01080 333.33%
2026-02-14 BERA 0.6550 0.00821 0.00445 0.01265 184.50%
2026-02-13 BERA 0.6827 0.01065 0.00670 0.01735 158.98%
2026-02-12 BERA 0.6623 0.00446 0.01054 0.01500 42.34%
2026-02-11 BERA 0.7393 0.05555 0.04657 0.10212 119.27%
2026-02-10 BERA 0.6332 0.01135 0.00305 0.01440 372.14%
2026-02-09 BERA 0.5208 0.02124 0.01223 0.03348 173.65%
2026-02-08 BERA 0.4982 0.03032 0.00753 0.03785 402.59%
2026-02-07 BERA 0.4406 0.00571 0.00177 0.00748 323.14%
2026-02-06 BERA 0.4527 0.08280 0.01052 0.09332 787.22%
2026-02-05 BERA 0.4095 0.02865 0.00087 0.02952 3292.72%
2026-02-04 BERA 0.4046 0.02720 0.00150 0.02870 1814.30%
2026-02-03 BERA 0.4272 0.04657 0.00233 0.04890 1998.52%
2026-02-02 BERA 0.4439 0.01101 0.00051 0.01152 2149.18%
2026-02-01 BERA 0.4732 0.02418 0.00102 0.02520 2380.52%
2026-01-31 BERA 0.4601 0.02112 0.00204 0.02316 1037.68%
2026-01-30 BERA 0.5101 0.00765 0.00109 0.00874 699.26%
2026-01-29 BERA 0.6101 0.05274 0.00118 0.05392 4486.93%
2026-01-28 BERA 0.5688 0.02217 0.00053 0.02270 4176.09%
2026-01-27 BERA 0.6130 0.01370 0.00203 0.01573 674.39%
2026-01-26 BERA 0.6388 0.01296 0.00138 0.01434 938.15%
2026-01-25 BERA 0.6629 0.01440 0.00223 0.01663 645.88%
2026-01-24 BERA 0.6796 0.00941 0.00101 0.01042 933.28%
2026-01-23 BERA 0.7320 0.01148 0.00098 0.01246 1167.54%
2026-01-22 BERA 0.7879 0.01300 0.00184 0.01484 708.50%
2026-01-21 BERA 0.7915 0.01276 0.00362 0.01639 352.14%
2026-01-20 BERA 0.8730 0.01923 0.00575 0.02497 334.65%
2026-01-19 BERA 0.9402 0.03505 0.01031 0.04536 339.96%
2026-01-18 BERA 0.9111 0.03889 0.01947 0.05836 199.75%
2026-01-17 BERA 0.8771 0.04217 0.02660 0.06877 158.53%
2026-01-16 BERA 0.8739 0.04383 0.01842 0.06225 237.96%
2026-01-15 BERA 0.6888 0.01660 0.00214 0.01874 776.01%
2026-01-14 BERA 0.6932 0.06917 0.00506 0.07423 1366.24%
2026-01-13 BERA 0.8174 0.09833 0.01030 0.10863 954.94%
2026-01-12 BERA 0.5743 0.00957 0.00042 0.00999 2277.13%
2026-01-11 BERA 0.5630 0.00860 0.00042 0.00902 2033.88%
2026-01-10 BERA 0.5878 0.00415 0.00044 0.00459 934.29%
2026-01-09 BERA 0.5971 0.00578 0.00005 0.00584 10641.20%
2026-01-08 BERA 0.5888 0.00799 0.00023 0.00821 3549.94%
2026-01-07 BERA 0.5965 0.01560 0.00014 0.01575 10794.70%
2026-01-06 BERA 0.6102 0.01994 0.00028 0.02022 7167.45%
2026-01-05 BERA 0.6432 0.01788 0.00032 0.01820 5612.56%
2026-01-04 BERA 0.6484 0.02187 0.00059 0.02246 3727.45%
2026-01-03 BERA 0.6859 0.00705 0.00017 0.00722 4236.33%
2026-01-02 BERA 0.6588 0.01020 0.00060 0.01080 1696.94%
2026-01-01 BERA 0.6639 0.01387 0.00026 0.01413 5260.31%
2025-12-31 BERA 0.6446 0.01143 0.00038 0.01181 2996.43%
2025-12-30 BERA 0.6199 0.00924 0.00004 0.00929 21208.52%
2025-12-29 BERA 0.6281 0.00942 0.00013 0.00956 7023.37%
2025-12-28 BERA 0.6325 0.01491 0.00054 0.01545 2755.39%
2025-12-27 BERA 0.6355 0.00691 0.00029 0.00720 2383.51%
2025-12-26 BERA 0.6522 0.02118 0.00044 0.02163 4769.36%
2025-12-25 BERA 0.6123 0.01548 0.00059 0.01607 2605.93%
2025-12-24 BERA 0.6302 0.02424 0.00038 0.02462 6391.62%
2025-12-23 BERA 0.5870 0.01598 0.00007 0.01605 21843.30%
2025-12-22 BERA 0.5795 0.03463 0.00018 0.03481 18916.40%
2025-12-21 BERA 0.6000 0.03392 0.00018 0.03410 19022.04%
2025-12-20 BERA 0.5737 0.02395 0.00010 0.02405 23821.43%
2025-12-19 BERA 0.6015 0.01605 0.00023 0.01628 6837.74%
2025-12-18 BERA 0.5806 0.03291 0.00057 0.03349 5724.64%
2025-12-17 BERA 0.5787 0.05796 0.00136 0.05931 4265.30%
2025-12-16 BERA 0.6231 0.02428 0.00037 0.02465 6633.08%
2025-12-15 BERA 0.6653 0.02541 0.00089 0.02630 2839.09%
2025-12-14 BERA 0.6945 0.05895 0.00029 0.05924 20015.46%
2025-12-13 BERA 0.7405 0.04612 0.00077 0.04690 5987.93%
2025-12-12 BERA 0.7207 0.02976 0.00028 0.03004 10638.76%

返回主页

数据来源: HTX API. 仅供参考.