BILL - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 BILL 0.0065 0.00029 0.00188 0.00217 15.30%
2026-10-20 BILL 0.0058 0.00173 0.00007 0.00180 2567.94%
2026-10-19 BILL 0.0058 0.00030 0.00018 0.00048 173.45%
2026-10-18 BILL 0.0058 0.00044 0.00018 0.00062 240.11%
2026-10-17 BILL 0.0061 0.00017 0.00070 0.00087 24.49%
2026-10-16 BILL 0.0071 0.00007 0.00021 0.00028 32.86%
2026-10-15 BILL 0.0072 0.00007 0.00009 0.00016 77.39%
2026-10-14 BILL 0.0076 0.00069 0.00076 0.00145 90.70%
2026-10-13 BILL 0.0086 0.00070 0.00026 0.00096 267.23%
2026-10-12 BILL 0.0088 0.00083 0.00095 0.00178 86.97%
2026-10-11 BILL 0.0103 0.00120 0.00048 0.00168 251.52%
2026-10-10 BILL 0.0102 0.00016 0.00024 0.00040 68.00%
2026-10-09 BILL 0.0096 0.00016 0.00008 0.00024 214.14%
2026-10-08 BILL 0.0095 0.00060 0.00031 0.00091 196.89%
2026-10-07 BILL 0.0097 0.00037 0.00068 0.00106 54.77%
2026-10-06 BILL 0.0111 0.00072 0.00003 0.00075 2591.69%
2026-10-05 BILL 0.0112 0.00042 0.00001 0.00043 5270.00%
2026-10-04 BILL 0.0113 0.00143 0.00025 0.00168 568.69%
2026-10-03 BILL 0.0111 0.00025 0.00021 0.00045 119.14%
2026-10-02 BILL 0.0111 0.00015 0.00020 0.00034 74.00%
2026-10-01 BILL 0.0115 0.00041 0.00013 0.00054 308.09%
2026-09-30 BILL 0.0115 0.00024 0.00004 0.00029 556.76%
2026-09-29 BILL 0.0116 0.00032 0.00009 0.00041 363.71%
2026-09-28 BILL 0.0113 0.00027 0.00006 0.00033 467.68%
2026-09-27 BILL 0.0111 0.00076 0.00015 0.00091 495.93%
2026-09-26 BILL 0.0125 0.00027 0.00015 0.00042 180.42%
2026-09-25 BILL 0.0133 0.00008 0.00005 0.00013 171.86%
2026-09-24 BILL 0.0127 0.00023 0.00010 0.00033 235.43%
2026-09-23 BILL 0.0132 0.00018 0.00016 0.00033 114.46%
2026-09-22 BILL 0.0127 0.00020 0.00056 0.00076 36.04%
2026-09-21 BILL 0.0138 0.00024 0.00037 0.00060 65.24%
2026-09-20 BILL 0.0138 0.00074 0.00031 0.00105 240.00%
2026-09-19 BILL 0.0135 0.00025 0.00039 0.00064 64.15%
2026-09-18 BILL 0.0141 0.00017 0.00010 0.00027 180.67%
2026-09-17 BILL 0.0145 0.00077 0.00042 0.00119 181.16%
2026-09-16 BILL 0.0137 0.00103 0.00008 0.00111 1294.84%
2026-09-15 BILL 0.0133 0.00104 0.00014 0.00119 724.08%
2026-09-14 BILL 0.0126 0.00246 0.00012 0.00258 2131.52%
2026-09-13 BILL 0.0126 0.00211 0.00007 0.00218 3154.25%
2026-09-12 BILL 0.0134 0.00057 0.00006 0.00063 915.81%
2026-09-11 BILL 0.0135 0.00045 0.00017 0.00062 271.47%
2026-09-10 BILL 0.0130 0.00094 0.00026 0.00120 364.32%
2026-09-09 BILL 0.0130 0.00107 0.00044 0.00151 240.86%
2026-09-08 BILL 0.0140 0.00075 0.00009 0.00085 820.36%
2026-09-07 BILL 0.0147 0.00229 0.00027 0.00256 845.27%
2026-09-06 BILL 0.0150 0.00130 0.00018 0.00148 732.32%
2026-09-05 BILL 0.0154 0.00052 0.00014 0.00065 376.97%
2026-09-04 BILL 0.0158 0.00043 0.00016 0.00058 267.75%
2026-09-03 BILL 0.0154 0.00500 0.00026 0.00526 1938.30%
2026-09-02 BILL 0.0169 0.00570 0.00023 0.00592 2531.83%
2026-09-01 BILL 0.0167 0.00341 0.00038 0.00380 892.18%
2026-08-31 BILL 0.0188 0.00651 0.00007 0.00658 9164.55%
2026-08-30 BILL 0.0189 0.00412 0.00006 0.00418 6829.91%
2026-08-29 BILL 0.0198 0.00059 0.00008 0.00067 730.21%
2026-08-28 BILL 0.0201 0.00082 0.00002 0.00084 4167.80%
2026-08-27 BILL 0.0206 0.00207 0.00009 0.00216 2292.36%
2026-08-26 BILL 0.0201 0.00204 0.00006 0.00210 3532.63%
2026-08-25 BILL 0.0199 0.00111 0.00015 0.00126 742.01%
2026-08-24 BILL 0.0198 0.00141 0.00030 0.00171 471.35%
2026-08-23 BILL 0.0204 0.00321 0.00055 0.00376 582.31%
2026-08-22 BILL 0.0213 0.00138 0.00165 0.00303 83.37%
2026-08-21 BILL 0.0208 0.00093 0.00181 0.00274 51.68%
2026-08-20 BILL 0.0204 0.00192 0.00037 0.00229 511.99%
2026-08-19 BILL 0.0196 0.00291 0.00020 0.00310 1486.80%
2026-08-18 BILL 0.0188 0.00245 0.00054 0.00299 457.03%
2026-08-17 BILL 0.0194 0.00313 0.00016 0.00329 1998.05%
2026-08-16 BILL 0.0200 0.00514 0.00057 0.00570 905.00%
2026-08-15 BILL 0.0205 0.00146 0.00024 0.00170 603.32%
2026-08-14 BILL 0.0212 0.00124 0.00026 0.00150 484.52%
2026-08-13 BILL 0.0216 0.00315 0.00027 0.00342 1153.86%
2026-08-12 BILL 0.0228 0.00137 0.00015 0.00152 906.64%
2026-08-11 BILL 0.0231 0.00197 0.00186 0.00383 106.03%
2026-08-10 BILL 0.0252 0.00299 0.00079 0.00377 380.35%
2026-08-09 BILL 0.0247 0.00467 0.00063 0.00530 739.24%
2026-08-08 BILL 0.0255 0.00254 0.00159 0.00414 159.60%
2026-08-07 BILL 0.0246 0.00124 0.00207 0.00330 59.83%
2026-08-06 BILL 0.0243 0.00278 0.00164 0.00442 169.92%
2026-08-05 BILL 0.0240 0.00214 0.00105 0.00319 203.97%
2026-08-04 BILL 0.0241 0.00240 0.00021 0.00262 1120.81%
2026-08-03 BILL 0.0234 0.00214 0.00031 0.00245 686.62%
2026-08-02 BILL 0.0229 0.00374 0.00151 0.00525 247.85%
2026-08-01 BILL 0.0242 0.00301 0.00028 0.00329 1088.11%
2026-07-31 BILL 0.0247 0.00099 0.00035 0.00134 279.99%
2026-07-30 BILL 0.0235 0.00243 0.00053 0.00296 462.26%
2026-07-29 BILL 0.0239 0.00392 0.00036 0.00427 1100.93%
2026-07-28 BILL 0.0227 0.00216 0.00049 0.00265 439.66%
2026-07-27 BILL 0.0240 0.00374 0.00090 0.00464 416.94%
2026-07-26 BILL 0.0240 0.00737 0.00109 0.00846 676.57%
2026-07-25 BILL 0.0261 0.00244 0.00068 0.00312 358.50%
2026-07-24 BILL 0.0270 0.00204 0.00261 0.00465 78.36%
2026-07-23 BILL 0.0302 0.00423 0.00552 0.00976 76.67%
2026-07-22 BILL 0.0266 0.00247 0.00493 0.00740 50.06%
2026-07-21 BILL 0.0255 0.00379 0.00083 0.00462 456.40%
2026-07-20 BILL 0.0249 0.00945 0.00171 0.01116 550.88%
2026-07-19 BILL 0.0249 0.00706 0.00081 0.00787 868.39%
2026-07-18 BILL 0.0263 0.00500 0.00302 0.00802 165.87%
2026-07-17 BILL 0.0232 0.00198 0.00103 0.00301 193.22%
2026-07-16 BILL 0.0238 0.00527 0.00445 0.00972 118.60%
2026-07-15 BILL 0.0291 0.00449 0.00246 0.00695 182.63%
2026-07-14 BILL 0.0354 0.00465 0.00406 0.00871 114.53%

返回主页

数据来源: HTX API. 仅供参考.