BIO - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-04-17 BIO 0.0278 0.00999 0.00163 0.01163 611.08%
2026-04-16 BIO 0.0321 0.00763 0.00274 0.01036 278.56%
2026-04-15 BIO 0.0382 0.03501 0.00060 0.03561 5857.61%
2026-04-14 BIO 0.0263 0.08670 0.00000 0.08670 Inf%
2026-04-13 BIO 0.0195 0.02573 0.00000 0.02573 Inf%
2026-04-12 BIO 0.0180 0.00991 0.00000 0.00991 Inf%
2026-04-11 BIO 0.0179 0.01681 0.00000 0.01681 Inf%
2026-04-10 BIO 0.0176 0.00830 0.00000 0.00830 Inf%
2026-04-09 BIO 0.0181 0.01240 0.00000 0.01240 Inf%
2026-04-08 BIO 0.0185 0.01300 0.00000 0.01300 Inf%
2026-04-07 BIO 0.0186 0.00687 0.00000 0.00687 Inf%
2026-04-06 BIO 0.0176 0.01357 0.00000 0.01357 Inf%
2026-04-05 BIO 0.0181 0.00798 0.00000 0.00798 Inf%
2026-04-04 BIO 0.0173 0.00731 0.00000 0.00731 Inf%
2026-04-03 BIO 0.0175 0.00379 0.00000 0.00379 Inf%
2026-04-02 BIO 0.0175 0.02822 0.00000 0.02822 Inf%
2026-04-01 BIO 0.0162 0.01397 0.00000 0.01397 Inf%
2026-03-31 BIO 0.0168 0.01391 0.00000 0.01391 Inf%
2026-03-30 BIO 0.0170 0.00725 0.00000 0.00725 Inf%
2026-03-29 BIO 0.0169 0.01269 0.00000 0.01269 Inf%
2026-03-28 BIO 0.0160 0.00808 0.00000 0.00808 Inf%
2026-03-27 BIO 0.0164 0.01230 0.00000 0.01230 Inf%
2026-03-26 BIO 0.0169 0.01044 0.00000 0.01044 Inf%
2026-03-25 BIO 0.0175 0.00874 0.00000 0.00874 Inf%
2026-03-24 BIO 0.0183 0.00690 0.00000 0.00690 Inf%
2026-03-23 BIO 0.0182 0.01197 0.00000 0.01197 Inf%
2026-03-22 BIO 0.0185 0.00912 0.00000 0.00912 Inf%
2026-03-21 BIO 0.0188 0.00991 0.00000 0.00991 Inf%
2026-03-20 BIO 0.0202 0.00567 0.00000 0.00567 Inf%
2026-03-19 BIO 0.0198 0.00246 0.00000 0.00246 Inf%
2026-03-18 BIO 0.0200 0.00002 0.00000 0.00002 Inf%
2026-03-17 BIO 0.0210 0.00005 0.00000 0.00005 Inf%
2026-03-16 BIO 0.0224 0.00006 0.00000 0.00006 Inf%
2026-03-15 BIO 0.0229 0.00004 0.00000 0.00004 Inf%
2026-03-14 BIO 0.0214 0.00000 0.00000 0.00000 Inf%
2026-03-13 BIO 0.0212 0.00002 0.00000 0.00002 Inf%
2026-03-12 BIO 0.0210 0.00000 0.00000 0.00000 Inf%
2026-03-11 BIO 0.0210 0.00003 0.00000 0.00003 Inf%
2026-03-10 BIO 0.0208 0.00005 0.00000 0.00005 Inf%
2026-03-09 BIO 0.0213 0.00001 0.00000 0.00001 Inf%
2026-03-08 BIO 0.0212 0.00003 0.00000 0.00003 Inf%
2026-03-07 BIO 0.0204 0.00001 0.00000 0.00001 Inf%
2026-03-06 BIO 0.0209 0.00009 0.00000 0.00009 Inf%
2026-03-05 BIO 0.0204 0.00005 0.00000 0.00005 Inf%
2026-03-04 BIO 0.0208 0.00013 0.00000 0.00013 Inf%
2026-03-03 BIO 0.0219 0.00012 0.00000 0.00012 Inf%
2026-03-02 BIO 0.0206 0.00011 0.00000 0.00011 Inf%
2026-03-01 BIO 0.0212 0.00008 0.00000 0.00008 Inf%
2026-02-28 BIO 0.0209 0.00002 0.00000 0.00002 Inf%
2026-02-27 BIO 0.0207 0.00006 0.00000 0.00006 Inf%
2026-02-26 BIO 0.0227 0.00003 0.00000 0.00003 Inf%
2026-02-25 BIO 0.0225 0.00013 0.00000 0.00013 Inf%
2026-02-24 BIO 0.0258 0.00008 0.00000 0.00008 Inf%
2026-02-23 BIO 0.0251 0.00001 0.00000 0.00001 Inf%
2026-02-22 BIO 0.0259 0.00006 0.00000 0.00006 Inf%
2026-02-21 BIO 0.0276 0.00012 0.00000 0.00012 Inf%
2026-02-20 BIO 0.0291 0.00041 0.00000 0.00041 Inf%
2026-02-19 BIO 0.0317 0.00459 0.00000 0.00459 Inf%
2026-02-18 BIO 0.0225 0.00001 0.00000 0.00001 Inf%
2026-02-17 BIO 0.0247 0.00003 0.00000 0.00003 Inf%
2026-02-16 BIO 0.0239 0.00000 0.00000 0.00000 Inf%
2026-02-15 BIO 0.0245 0.00000 0.00000 0.00000 Inf%
2026-02-14 BIO 0.0246 0.00003 0.00000 0.00003 Inf%
2026-02-13 BIO 0.0258 0.00001 0.00000 0.00001 Inf%
2026-02-12 BIO 0.0254 0.00002 0.00000 0.00002 Inf%
2026-02-11 BIO 0.0238 0.00002 0.00000 0.00002 Inf%
2026-02-10 BIO 0.0245 0.00001 0.00000 0.00001 Inf%
2026-02-09 BIO 0.0254 0.00002 0.00000 0.00002 Inf%
2026-02-08 BIO 0.0261 0.00004 0.00000 0.00004 Inf%
2026-02-07 BIO 0.0267 0.00005 0.00000 0.00005 Inf%
2026-02-06 BIO 0.0269 0.00013 0.00000 0.00013 Inf%
2026-02-05 BIO 0.0264 0.00007 0.00000 0.00007 Inf%
2026-02-04 BIO 0.0270 0.00007 0.00000 0.00007 Inf%
2026-02-03 BIO 0.0305 0.00017 0.00000 0.00017 Inf%
2026-02-02 BIO 0.0313 0.00030 0.00000 0.00030 Inf%
2026-02-01 BIO 0.0332 0.00062 0.00000 0.00062 Inf%
2026-01-31 BIO 0.0325 0.00195 0.00000 0.00195 Inf%
2026-01-30 BIO 0.0342 0.00782 0.00000 0.00782 Inf%
2026-01-29 BIO 0.0384 0.01102 0.00000 0.01102 Inf%
2026-01-28 BIO 0.0399 0.01600 0.00000 0.01600 Inf%
2026-01-27 BIO 0.0437 0.01808 0.00000 0.01808 Inf%
2026-01-26 BIO 0.0437 0.00999 0.00000 0.00999 Inf%
2026-01-25 BIO 0.0451 0.01313 0.00000 0.01313 Inf%
2026-01-24 BIO 0.0484 0.00739 0.00000 0.00739 Inf%
2026-01-23 BIO 0.0501 0.00721 0.00000 0.00721 Inf%
2026-01-22 BIO 0.0502 0.04371 0.00000 0.04371 Inf%
2026-01-21 BIO 0.0506 0.05192 0.00000 0.05192 Inf%
2026-01-20 BIO 0.0492 0.06976 0.00000 0.06976 Inf%
2026-01-19 BIO 0.0461 0.05291 0.00000 0.05291 Inf%
2026-01-18 BIO 0.0439 0.05264 0.00000 0.05264 Inf%
2026-01-17 BIO 0.0471 0.02897 0.00000 0.02897 Inf%
2026-01-16 BIO 0.0457 0.04859 0.00000 0.04859 Inf%
2026-01-15 BIO 0.0419 0.01735 0.00000 0.01735 Inf%
2026-01-14 BIO 0.0432 0.01957 0.00000 0.01957 Inf%
2026-01-13 BIO 0.0471 0.02354 0.00000 0.02354 Inf%
2026-01-12 BIO 0.0445 0.01364 0.00000 0.01364 Inf%
2026-01-11 BIO 0.0422 0.01628 0.00000 0.01628 Inf%
2026-01-10 BIO 0.0436 0.00994 0.00000 0.00994 Inf%
2026-01-09 BIO 0.0446 0.00968 0.00000 0.00968 Inf%
2026-01-08 BIO 0.0449 0.01246 0.00000 0.01246 Inf%

返回主页

数据来源: HTX API. 仅供参考.