BLUAI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 BLUAI 0.0076 0.00793 0.00090 0.00884 877.06%
2026-03-11 BLUAI 0.0074 0.01032 0.00364 0.01396 283.97%
2026-03-10 BLUAI 0.0069 0.00965 0.00396 0.01361 243.97%
2026-03-09 BLUAI 0.0049 0.01123 0.00030 0.01153 3743.92%
2026-03-08 BLUAI 0.0052 0.01589 0.00050 0.01639 3204.07%
2026-03-07 BLUAI 0.0049 0.01713 0.00056 0.01769 3064.91%
2026-03-06 BLUAI 0.0049 0.00603 0.00060 0.00662 1011.09%
2026-03-05 BLUAI 0.0048 0.00955 0.00033 0.00988 2901.27%
2026-03-04 BLUAI 0.0047 0.00799 0.00034 0.00833 2321.90%
2026-03-03 BLUAI 0.0044 0.01767 0.00016 0.01783 11239.59%
2026-03-02 BLUAI 0.0043 0.00978 0.00035 0.01014 2763.32%
2026-03-01 BLUAI 0.0049 0.01490 0.00003 0.01492 57011.90%
2026-02-28 BLUAI 0.0049 0.01013 0.00051 0.01064 2006.12%
2026-02-27 BLUAI 0.0048 0.01049 0.00061 0.01111 1707.09%
2026-02-26 BLUAI 0.0049 0.04643 0.00033 0.04676 14148.25%
2026-02-25 BLUAI 0.0051 0.01207 0.00065 0.01273 1844.77%
2026-02-24 BLUAI 0.0051 0.01052 0.00040 0.01093 2602.64%
2026-02-23 BLUAI 0.0050 0.01012 0.00058 0.01070 1741.99%
2026-02-22 BLUAI 0.0051 0.03124 0.00100 0.03224 3114.79%
2026-02-21 BLUAI 0.0053 0.01106 0.00078 0.01185 1409.99%
2026-02-20 BLUAI 0.0051 0.00524 0.00005 0.00529 10819.26%
2026-02-19 BLUAI 0.0051 0.01716 0.00064 0.01780 2697.64%
2026-02-18 BLUAI 0.0052 0.01397 0.00034 0.01431 4125.91%
2026-02-17 BLUAI 0.0054 0.01015 0.00062 0.01077 1642.35%
2026-02-16 BLUAI 0.0055 0.01167 0.04266 0.05433 27.37%
2026-02-15 BLUAI 0.0053 0.01184 0.00021 0.01206 5567.48%
2026-02-14 BLUAI 0.0054 0.00924 0.00070 0.00994 1328.80%
2026-02-13 BLUAI 0.0059 0.01227 0.00082 0.01309 1495.15%
2026-02-12 BLUAI 0.0065 0.01530 0.00035 0.01565 4391.63%
2026-02-11 BLUAI 0.0066 0.00973 0.00091 0.01063 1074.30%
2026-02-10 BLUAI 0.0071 0.01416 0.00052 0.01468 2724.70%
2026-02-09 BLUAI 0.0065 0.01045 0.00075 0.01120 1394.96%
2026-02-08 BLUAI 0.0059 0.01594 0.00025 0.01619 6341.14%
2026-02-07 BLUAI 0.0056 0.00506 0.00017 0.00524 2921.79%
2026-02-06 BLUAI 0.0054 0.00718 0.00013 0.00731 5493.09%
2026-02-05 BLUAI 0.0052 0.01719 0.00039 0.01758 4411.78%
2026-02-04 BLUAI 0.0051 0.04193 0.00014 0.04207 30488.20%
2026-02-03 BLUAI 0.0053 0.08251 0.00033 0.08284 24772.66%
2026-02-02 BLUAI 0.0060 0.01118 0.00120 0.01238 929.74%
2026-02-01 BLUAI 0.0055 0.04152 0.00154 0.04307 2687.76%
2026-01-31 BLUAI 0.0065 0.03615 0.00120 0.03735 3008.78%
2026-01-30 BLUAI 0.0072 0.01334 0.00138 0.01472 963.29%
2026-01-29 BLUAI 0.0083 0.03151 0.00442 0.03594 712.64%
2026-01-28 BLUAI 0.0068 0.02487 0.00091 0.02578 2733.08%
2026-01-27 BLUAI 0.0066 0.02885 0.00178 0.03063 1622.08%
2026-01-26 BLUAI 0.0067 0.01203 0.00136 0.01339 885.47%
2026-01-25 BLUAI 0.0069 0.05749 0.00368 0.06117 1562.44%
2026-01-24 BLUAI 0.0066 0.02357 0.00173 0.02530 1360.06%
2026-01-23 BLUAI 0.0070 0.02465 0.01748 0.04214 141.03%
2026-01-22 BLUAI 0.0063 0.04195 0.00027 0.04221 15719.43%
2026-01-21 BLUAI 0.0062 0.05260 0.00010 0.05270 53464.30%
2026-01-20 BLUAI 0.0067 0.06310 0.00026 0.06336 24227.08%
2026-01-19 BLUAI 0.0065 0.05110 0.00079 0.05189 6499.06%
2026-01-18 BLUAI 0.0067 0.04300 0.00052 0.04352 8288.82%
2026-01-17 BLUAI 0.0062 0.01840 0.00034 0.01874 5464.08%
2026-01-16 BLUAI 0.0064 0.02517 0.00106 0.02622 2381.29%
2026-01-15 BLUAI 0.0061 0.05116 0.00122 0.05238 4203.79%
2026-01-14 BLUAI 0.0051 0.06825 0.00005 0.06830 142854.12%
2026-01-13 BLUAI 0.0055 0.07430 0.00016 0.07447 46181.77%
2026-01-12 BLUAI 0.0055 0.05260 0.00020 0.05281 25908.67%
2026-01-11 BLUAI 0.0050 0.04689 0.00011 0.04700 43311.05%
2026-01-10 BLUAI 0.0048 0.01613 0.00023 0.01636 7015.59%
2026-01-09 BLUAI 0.0049 0.02300 0.00006 0.02306 36056.26%
2026-01-08 BLUAI 0.0047 0.04924 0.00019 0.04943 25696.53%
2026-01-07 BLUAI 0.0048 0.05545 0.00015 0.05560 37744.29%
2026-01-06 BLUAI 0.0052 0.05795 0.00044 0.05838 13308.29%
2026-01-05 BLUAI 0.0054 0.04846 0.00039 0.04885 12429.47%
2026-01-04 BLUAI 0.0057 0.04845 0.00053 0.04899 9108.72%
2026-01-03 BLUAI 0.0053 0.03075 0.00020 0.03094 15715.44%
2026-01-02 BLUAI 0.0053 0.03592 0.00025 0.03617 14311.32%
2026-01-01 BLUAI 0.0049 0.04263 0.00004 0.04267 120880.72%
2025-12-31 BLUAI 0.0049 0.03164 0.00022 0.03186 14356.33%
2025-12-30 BLUAI 0.0046 0.04294 0.00045 0.04339 9596.35%
2025-12-29 BLUAI 0.0045 0.04021 0.00041 0.04063 9691.83%
2025-12-28 BLUAI 0.0047 0.05512 0.00019 0.05531 28316.31%
2025-12-27 BLUAI 0.0049 0.01472 0.00022 0.01494 6780.00%
2025-12-26 BLUAI 0.0047 0.02336 0.00041 0.02377 5642.84%
2025-12-25 BLUAI 0.0045 0.05151 0.00032 0.05183 16064.03%
2025-12-24 BLUAI 0.0046 0.02583 0.00025 0.02608 10203.00%
2025-12-23 BLUAI 0.0045 0.03372 0.00013 0.03385 26936.51%
2025-12-22 BLUAI 0.0043 0.03807 0.00024 0.03831 16106.49%
2025-12-21 BLUAI 0.0043 0.03252 0.00017 0.03270 18876.74%
2025-12-20 BLUAI 0.0042 0.01998 0.00046 0.02044 4297.31%
2025-12-19 BLUAI 0.0045 0.03085 0.00024 0.03109 13107.25%
2025-12-18 BLUAI 0.0043 0.06231 0.00040 0.06271 15621.23%
2025-12-17 BLUAI 0.0046 0.03839 0.00107 0.03946 3590.08%
2025-12-16 BLUAI 0.0044 0.02443 0.00035 0.02478 6947.82%
2025-12-15 BLUAI 0.0048 0.03413 0.00056 0.03469 6068.39%
2025-12-14 BLUAI 0.0046 0.03675 0.00059 0.03734 6240.82%
2025-12-13 BLUAI 0.0053 0.02202 0.00044 0.02246 5021.17%
2025-12-12 BLUAI 0.0055 0.03383 0.00138 0.03521 2450.21%
2025-12-11 BLUAI 0.0058 0.05256 0.00027 0.05283 19234.13%
2025-12-10 BLUAI 0.0067 0.06181 0.00033 0.06214 18781.36%
2025-12-09 BLUAI 0.0068 0.06219 0.00047 0.06266 13192.66%
2025-12-08 BLUAI 0.0075 0.05388 0.00134 0.05522 4035.95%
2025-12-07 BLUAI 0.0079 0.06190 0.00337 0.06527 1837.30%
2025-12-06 BLUAI 0.0071 0.02803 0.00034 0.02836 8334.28%
2025-12-05 BLUAI 0.0070 0.05091 0.00060 0.05152 8447.87%
2025-12-04 BLUAI 0.0068 0.06063 0.00055 0.06117 11116.44%
2025-12-03 BLUAI 0.0070 0.12351 0.00043 0.12394 28495.05%

返回主页

数据来源: HTX API. 仅供参考.