BNB - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 BNB 752.8300 0.00175 0.01297 0.01472 13.50%
2026-09-05 BNB 745.7300 0.00792 0.06750 0.07542 11.74%
2026-09-04 BNB 770.1900 0.01761 0.11058 0.12819 15.92%
2026-09-03 BNB 716.6100 0.01085 0.02868 0.03953 37.82%
2026-09-02 BNB 727.2700 0.01395 0.03604 0.04998 38.71%
2026-09-01 BNB 687.8900 0.03637 0.01806 0.05443 201.32%
2026-08-31 BNB 686.5000 0.15545 0.02545 0.18090 610.70%
2026-08-30 BNB 689.7400 0.07254 0.02532 0.09786 286.53%
2026-08-29 BNB 700.1500 0.06096 0.01576 0.07672 386.71%
2026-08-28 BNB 691.4200 0.04039 0.02798 0.06837 144.38%
2026-08-27 BNB 696.7700 0.05425 0.03896 0.09321 139.26%
2026-08-26 BNB 712.4300 0.05318 0.03750 0.09068 141.79%
2026-08-25 BNB 698.0900 0.03863 0.04151 0.08014 93.05%
2026-08-24 BNB 700.8000 0.06589 0.05477 0.12066 120.31%
2026-08-23 BNB 707.1200 0.06255 0.08484 0.14738 73.73%
2026-08-22 BNB 695.5300 0.02611 0.08235 0.10847 31.71%
2026-08-21 BNB 688.4800 0.06955 0.25452 0.32407 27.33%
2026-08-20 BNB 679.3500 0.06083 0.11127 0.17210 54.67%
2026-08-19 BNB 652.2300 0.09461 0.15694 0.25155 60.29%
2026-08-18 BNB 616.9800 0.04862 0.02985 0.07847 162.92%
2026-08-17 BNB 602.7900 0.08009 0.01935 0.09945 413.84%
2026-08-16 BNB 606.9000 0.04678 0.02025 0.06702 231.02%
2026-08-15 BNB 607.0900 0.04817 0.00945 0.05762 509.73%
2026-08-14 BNB 611.3900 0.03945 0.00863 0.04808 457.22%
2026-08-13 BNB 606.4400 0.03913 0.02384 0.06297 164.09%
2026-08-12 BNB 607.5700 0.02431 0.01922 0.04354 126.47%
2026-08-11 BNB 610.7000 0.03919 0.03230 0.07149 121.33%
2026-08-10 BNB 608.5100 0.04983 0.03462 0.08445 143.92%
2026-08-09 BNB 601.6000 0.06175 0.03169 0.09344 194.82%
2026-08-08 BNB 608.6000 0.04236 0.02971 0.07207 142.56%
2026-08-07 BNB 604.7200 0.04215 0.02177 0.06392 193.63%
2026-08-06 BNB 592.9600 0.06945 0.02242 0.09187 309.80%
2026-08-05 BNB 592.9000 0.05399 0.03168 0.08567 170.45%
2026-08-04 BNB 599.8800 0.08685 0.02492 0.11177 348.53%
2026-08-03 BNB 593.1300 0.04530 0.03780 0.08310 119.85%
2026-08-02 BNB 592.3100 0.05262 0.01999 0.07261 263.26%
2026-08-01 BNB 586.2700 0.04615 0.01730 0.06345 266.74%
2026-07-31 BNB 576.5200 0.04443 0.01903 0.06346 233.55%
2026-07-30 BNB 585.4900 0.05648 0.02354 0.08001 239.95%
2026-07-29 BNB 590.9200 0.09076 0.02235 0.11311 406.11%
2026-07-28 BNB 568.4800 0.03566 0.00707 0.04273 504.26%
2026-07-27 BNB 573.1300 0.06622 0.02916 0.09538 227.05%
2026-07-26 BNB 568.3600 0.05021 0.01475 0.06495 340.44%
2026-07-25 BNB 573.4100 0.04369 0.00599 0.04968 728.94%
2026-07-24 BNB 566.8500 0.04365 0.00637 0.05002 684.89%
2026-07-23 BNB 561.9400 0.06425 0.01031 0.07456 623.44%
2026-07-22 BNB 567.9200 0.07371 0.00985 0.08356 748.24%
2026-07-21 BNB 572.4900 0.04708 0.01045 0.05753 450.46%
2026-07-20 BNB 575.1800 0.10974 0.01855 0.12830 591.58%
2026-07-19 BNB 573.7000 0.07656 0.00916 0.08572 836.19%
2026-07-18 BNB 570.9400 0.03753 0.00507 0.04260 739.79%
2026-07-17 BNB 570.6000 0.02364 0.00681 0.03045 347.07%
2026-07-16 BNB 563.2300 0.11188 0.01931 0.13119 579.50%
2026-07-15 BNB 579.3700 0.05360 0.01494 0.06854 358.66%
2026-07-14 BNB 581.3500 0.07285 0.01454 0.08739 501.14%
2026-07-13 BNB 582.8700 0.08282 0.01771 0.10053 467.68%
2026-07-12 BNB 569.2100 0.05858 0.01853 0.07711 316.19%
2026-07-11 BNB 581.9100 0.06957 0.01430 0.08387 486.61%
2026-07-10 BNB 580.2600 0.05662 0.00838 0.06500 675.34%
2026-07-09 BNB 574.6600 0.09528 0.02021 0.11549 471.44%
2026-07-08 BNB 571.5400 0.08674 0.01236 0.09910 701.88%
2026-07-07 BNB 562.5600 0.10714 0.01743 0.12457 614.58%
2026-07-06 BNB 584.9400 0.08314 0.01401 0.09715 593.46%
2026-07-05 BNB 584.9500 0.07413 0.02635 0.10047 281.37%
2026-07-04 BNB 587.0700 0.08465 0.01749 0.10214 484.07%
2026-07-03 BNB 576.5600 0.07211 0.01437 0.08647 501.85%
2026-07-02 BNB 565.9600 0.05730 0.01469 0.07199 390.10%
2026-07-01 BNB 562.3200 0.08836 0.02978 0.11814 296.68%
2026-06-30 BNB 554.7500 0.09173 0.02948 0.12120 311.21%
2026-06-29 BNB 544.7800 0.09201 0.02811 0.12011 327.32%
2026-06-28 BNB 551.8600 0.13015 0.02145 0.15160 606.64%
2026-06-27 BNB 555.0500 0.05722 0.01517 0.07239 377.22%
2026-06-26 BNB 565.8600 0.06519 0.01263 0.07782 516.04%
2026-06-25 BNB 565.9600 0.09079 0.03068 0.12147 295.91%
2026-06-24 BNB 554.7100 0.15559 0.03838 0.19397 405.43%
2026-06-23 BNB 562.5100 0.06299 0.02823 0.09122 223.13%
2026-06-22 BNB 575.2400 0.08066 0.02026 0.10093 398.05%
2026-06-21 BNB 596.7300 0.11404 0.03112 0.14516 366.44%
2026-06-20 BNB 590.6700 0.04751 0.00886 0.05637 536.57%
2026-06-19 BNB 587.7000 0.06798 0.01302 0.08100 522.11%
2026-06-18 BNB 579.8500 0.06971 0.03008 0.09979 231.78%
2026-06-17 BNB 577.0600 0.09157 0.03904 0.13061 234.55%
2026-06-16 BNB 605.9700 0.07258 0.01880 0.09138 386.08%
2026-06-15 BNB 607.0500 0.10399 0.01748 0.12147 595.01%
2026-06-14 BNB 629.5400 0.14311 0.01803 0.16114 793.74%
2026-06-13 BNB 608.5300 0.07232 0.02340 0.09572 308.99%
2026-06-12 BNB 610.7000 0.06691 0.00739 0.07429 905.58%
2026-06-11 BNB 605.3700 0.10413 0.01404 0.11816 741.72%
2026-06-10 BNB 599.2600 0.10438 0.01692 0.12131 616.77%
2026-06-09 BNB 598.3900 0.09811 0.01561 0.11372 628.56%
2026-06-08 BNB 588.3700 0.20183 0.02266 0.22449 890.64%
2026-06-07 BNB 605.6700 0.08134 0.02443 0.10578 332.92%
2026-06-06 BNB 592.1600 0.06875 0.01473 0.08348 466.75%
2026-06-05 BNB 577.6700 0.12437 0.02616 0.15052 475.44%
2026-06-04 BNB 579.9800 0.10131 0.05488 0.15619 184.59%
2026-06-03 BNB 607.3500 0.16895 0.04956 0.21851 340.91%
2026-06-02 BNB 634.6800 0.13853 0.03563 0.17416 388.81%
2026-06-01 BNB 665.2100 0.05839 0.03773 0.09612 154.79%
2026-05-31 BNB 680.5800 0.10539 0.08237 0.18775 127.95%
2026-05-30 BNB 720.7300 0.16875 0.10576 0.27451 159.56%

返回主页

数据来源: HTX API. 仅供参考.