BNB - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 BNB 667.0600 0.14462 0.02781 0.17243 519.98%
2026-03-11 BNB 649.8100 0.17458 0.05221 0.22679 334.38%
2026-03-10 BNB 645.7000 0.20792 0.06196 0.26988 335.57%
2026-03-09 BNB 648.9400 0.17435 0.06624 0.24059 263.21%
2026-03-08 BNB 638.8100 0.27656 0.09027 0.36683 306.37%
2026-03-07 BNB 615.9100 0.15420 0.04274 0.19694 360.79%
2026-03-06 BNB 625.2300 0.10409 0.03308 0.13718 314.66%
2026-03-05 BNB 627.7300 0.21347 0.09118 0.30465 234.11%
2026-03-04 BNB 652.7800 0.20874 0.10513 0.31387 198.55%
2026-03-03 BNB 661.1300 0.28051 0.11991 0.40041 233.94%
2026-03-02 BNB 630.4500 0.24834 0.09072 0.33907 273.75%
2026-03-01 BNB 646.0600 0.25824 0.14432 0.40257 178.94%
2026-02-28 BNB 626.5100 0.21180 0.06711 0.27891 315.61%
2026-02-27 BNB 603.9800 0.20360 0.07839 0.28199 259.74%
2026-02-26 BNB 614.2100 0.65658 0.06993 0.72651 938.87%
2026-02-25 BNB 622.9900 0.24520 0.08135 0.32655 301.41%
2026-02-24 BNB 621.1900 0.21365 0.09690 0.31054 220.49%
2026-02-23 BNB 585.8700 0.13792 0.09356 0.23148 147.41%
2026-02-22 BNB 604.5500 0.39131 0.09217 0.48347 424.57%
2026-02-21 BNB 615.8700 0.13840 0.03959 0.17799 349.59%
2026-02-20 BNB 627.6200 0.14242 0.07958 0.22200 178.97%
2026-02-19 BNB 616.6900 0.16366 0.09448 0.25814 173.22%
2026-02-18 BNB 600.0700 0.24322 0.07931 0.32252 306.68%
2026-02-17 BNB 618.1800 0.14885 0.06907 0.21793 215.49%
2026-02-16 BNB 615.0500 0.17729 0.07447 0.25176 238.07%
2026-02-15 BNB 607.4100 0.19024 0.06981 0.26005 272.51%
2026-02-14 BNB 621.4100 0.18572 0.05089 0.23660 364.95%
2026-02-13 BNB 634.6200 0.13992 0.05223 0.19214 267.91%
2026-02-12 BNB 610.0000 0.31783 0.09553 0.41336 332.70%
2026-02-11 BNB 608.8300 0.11905 0.06139 0.18044 193.90%
2026-02-10 BNB 593.7000 0.23645 0.08724 0.32369 271.03%
2026-02-09 BNB 619.2100 0.24127 0.08891 0.33018 271.36%
2026-02-08 BNB 631.0200 0.28231 0.09560 0.37791 295.31%
2026-02-07 BNB 643.3500 0.22508 0.12451 0.34959 180.78%
2026-02-06 BNB 642.0900 0.18538 0.09979 0.28518 185.76%
2026-02-05 BNB 651.0100 0.45581 0.31963 0.77544 142.61%
2026-02-04 BNB 658.6700 0.55928 0.33366 0.89294 167.62%
2026-02-03 BNB 733.8600 1.12283 0.20755 1.33038 540.98%
2026-02-02 BNB 776.9700 0.18226 0.07934 0.26160 229.72%
2026-02-01 BNB 777.7200 0.45529 0.24028 0.69556 189.49%
2026-01-31 BNB 749.7200 0.53236 0.32410 0.85645 164.26%
2026-01-30 BNB 803.2600 0.29671 0.21915 0.51586 135.39%
2026-01-29 BNB 849.9300 0.36361 0.21192 0.57553 171.58%
2026-01-28 BNB 863.9300 0.47176 0.08253 0.55428 571.63%
2026-01-27 BNB 902.6300 0.25745 0.05458 0.31202 471.72%
2026-01-26 BNB 885.3500 0.25472 0.04682 0.30154 544.07%
2026-01-25 BNB 871.7400 0.40901 0.07436 0.48337 550.07%
2026-01-24 BNB 877.2700 0.15549 0.01449 0.16998 1073.26%
2026-01-23 BNB 888.4400 0.17728 0.02362 0.20090 750.54%
2026-01-22 BNB 891.7800 0.36583 0.02787 0.39370 1312.66%
2026-01-21 BNB 882.4700 0.59714 0.03396 0.63110 1758.47%
2026-01-20 BNB 892.5300 0.73206 0.06155 0.79361 1189.30%
2026-01-19 BNB 905.0800 0.51269 0.04047 0.55316 1266.90%
2026-01-18 BNB 925.3200 0.77696 0.06140 0.83836 1265.40%
2026-01-17 BNB 949.8600 0.28548 0.01840 0.30388 1551.83%
2026-01-16 BNB 955.0500 0.28870 0.01733 0.30603 1665.50%
2026-01-15 BNB 926.8500 0.32438 0.03161 0.35599 1026.21%
2026-01-14 BNB 937.3700 0.32464 0.04244 0.36708 764.96%
2026-01-13 BNB 941.7800 0.39973 0.10576 0.50549 377.97%
2026-01-12 BNB 916.3000 0.29826 0.04623 0.34448 645.18%
2026-01-11 BNB 904.0200 0.18494 0.06145 0.24639 300.93%
2026-01-10 BNB 908.5800 0.18445 0.04290 0.22736 429.91%
2026-01-09 BNB 908.8200 0.16994 0.03467 0.20461 490.10%
2026-01-08 BNB 894.5900 0.16702 0.03647 0.20349 457.99%
2026-01-07 BNB 888.9100 0.23727 0.05030 0.28758 471.68%
2026-01-06 BNB 899.8000 0.34223 0.08128 0.42352 421.03%
2026-01-05 BNB 918.8600 0.25135 0.06742 0.31876 372.83%
2026-01-04 BNB 906.5700 0.24489 0.11280 0.35770 217.09%
2026-01-03 BNB 889.2500 0.13453 0.04644 0.18097 289.68%
2026-01-02 BNB 873.2300 0.18115 0.06739 0.24854 268.83%
2026-01-01 BNB 877.5500 0.16534 0.04839 0.21373 341.68%
2025-12-31 BNB 859.2100 0.18317 0.04239 0.22556 432.05%
2025-12-30 BNB 863.2400 0.20709 0.04846 0.25556 427.34%
2025-12-29 BNB 862.5400 0.14781 0.03899 0.18680 379.11%
2025-12-28 BNB 853.5800 0.24822 0.10249 0.35071 242.19%
2025-12-27 BNB 860.3300 0.12133 0.10034 0.22167 120.92%
2025-12-26 BNB 840.6600 0.15474 0.03061 0.18535 505.49%
2025-12-25 BNB 828.8900 0.19336 0.06272 0.25608 308.29%
2025-12-24 BNB 841.9900 0.10630 0.02939 0.13569 361.68%
2025-12-23 BNB 840.7200 0.17966 0.02925 0.20892 614.14%
2025-12-22 BNB 843.8500 0.22291 0.03620 0.25911 615.78%
2025-12-21 BNB 867.5300 0.44712 0.04444 0.49156 1006.05%
2025-12-20 BNB 848.6700 0.19444 0.02316 0.21760 839.64%
2025-12-19 BNB 853.9200 0.20022 0.02590 0.22612 772.91%
2025-12-18 BNB 846.6800 1.06753 0.08068 1.14821 1323.11%
2025-12-17 BNB 848.1600 0.72033 0.07180 0.79213 1003.19%
2025-12-16 BNB 853.6500 0.75541 0.07324 0.82865 1031.41%
2025-12-15 BNB 876.4100 0.61843 0.06834 0.68677 904.95%
2025-12-14 BNB 859.0500 0.49480 0.07482 0.56962 661.33%
2025-12-13 BNB 886.6400 0.42103 0.04483 0.46586 939.21%
2025-12-12 BNB 898.8200 0.40769 0.03523 0.44292 1157.15%
2025-12-11 BNB 874.4100 0.56984 0.07774 0.64758 733.05%
2025-12-10 BNB 866.1400 0.79087 0.12001 0.91088 659.01%
2025-12-09 BNB 891.1700 0.74739 0.10029 0.84769 745.20%
2025-12-08 BNB 907.7500 0.49542 0.05765 0.55306 859.40%
2025-12-07 BNB 896.4100 0.52861 0.12684 0.65545 416.76%
2025-12-06 BNB 890.1000 0.35691 0.04820 0.40511 740.53%
2025-12-05 BNB 890.2600 0.39262 0.04492 0.43754 874.10%
2025-12-04 BNB 888.7300 0.46153 0.10159 0.56312 454.30%
2025-12-03 BNB 910.6200 0.94278 0.15483 1.09761 608.91%

返回主页

数据来源: HTX API. 仅供参考.