BNB - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 BNB 572.7300 0.04537 0.00754 0.05291 601.36%
2026-07-07 BNB 562.5600 0.10714 0.01743 0.12457 614.58%
2026-07-06 BNB 584.9400 0.08314 0.01401 0.09715 593.46%
2026-07-05 BNB 584.9500 0.07413 0.02635 0.10047 281.37%
2026-07-04 BNB 587.0700 0.08465 0.01749 0.10214 484.07%
2026-07-03 BNB 576.5600 0.07211 0.01437 0.08647 501.85%
2026-07-02 BNB 565.9600 0.05730 0.01469 0.07199 390.10%
2026-07-01 BNB 562.3200 0.08836 0.02978 0.11814 296.68%
2026-06-30 BNB 554.7500 0.09173 0.02948 0.12120 311.21%
2026-06-29 BNB 544.7800 0.09201 0.02811 0.12011 327.32%
2026-06-28 BNB 551.8600 0.13015 0.02145 0.15160 606.64%
2026-06-27 BNB 555.0500 0.05722 0.01517 0.07239 377.22%
2026-06-26 BNB 565.8600 0.06519 0.01263 0.07782 516.04%
2026-06-25 BNB 565.9600 0.09079 0.03068 0.12147 295.91%
2026-06-24 BNB 554.7100 0.15559 0.03838 0.19397 405.43%
2026-06-23 BNB 562.5100 0.06299 0.02823 0.09122 223.13%
2026-06-22 BNB 575.2400 0.08066 0.02026 0.10093 398.05%
2026-06-21 BNB 596.7300 0.11404 0.03112 0.14516 366.44%
2026-06-20 BNB 590.6700 0.04751 0.00886 0.05637 536.57%
2026-06-19 BNB 587.7000 0.06798 0.01302 0.08100 522.11%
2026-06-18 BNB 579.8500 0.06971 0.03008 0.09979 231.78%
2026-06-17 BNB 577.0600 0.09157 0.03904 0.13061 234.55%
2026-06-16 BNB 605.9700 0.07258 0.01880 0.09138 386.08%
2026-06-15 BNB 607.0500 0.10399 0.01748 0.12147 595.01%
2026-06-14 BNB 629.5400 0.14311 0.01803 0.16114 793.74%
2026-06-13 BNB 608.5300 0.07232 0.02340 0.09572 308.99%
2026-06-12 BNB 610.7000 0.06691 0.00739 0.07429 905.58%
2026-06-11 BNB 605.3700 0.10413 0.01404 0.11816 741.72%
2026-06-10 BNB 599.2600 0.10438 0.01692 0.12131 616.77%
2026-06-09 BNB 598.3900 0.09811 0.01561 0.11372 628.56%
2026-06-08 BNB 588.3700 0.20183 0.02266 0.22449 890.64%
2026-06-07 BNB 605.6700 0.08134 0.02443 0.10578 332.92%
2026-06-06 BNB 592.1600 0.06875 0.01473 0.08348 466.75%
2026-06-05 BNB 577.6700 0.12437 0.02616 0.15052 475.44%
2026-06-04 BNB 579.9800 0.10131 0.05488 0.15619 184.59%
2026-06-03 BNB 607.3500 0.16895 0.04956 0.21851 340.91%
2026-06-02 BNB 634.6800 0.13853 0.03563 0.17416 388.81%
2026-06-01 BNB 665.2100 0.05839 0.03773 0.09612 154.79%
2026-05-31 BNB 680.5800 0.10539 0.08237 0.18775 127.95%
2026-05-30 BNB 720.7300 0.16875 0.10576 0.27451 159.56%
2026-05-29 BNB 693.8300 0.14508 0.05558 0.20066 261.02%
2026-05-28 BNB 640.2100 0.06183 0.00932 0.07115 663.54%
2026-05-27 BNB 634.8800 0.10864 0.01529 0.12393 710.66%
2026-05-26 BNB 657.2200 0.06284 0.02415 0.08698 260.24%
2026-05-25 BNB 660.0000 0.07144 0.02681 0.09825 266.46%
2026-05-24 BNB 667.7000 0.07489 0.02525 0.10014 296.61%
2026-05-23 BNB 655.4500 0.06317 0.05937 0.12254 106.39%
2026-05-22 BNB 647.4400 0.06455 0.06098 0.12553 105.85%
2026-05-21 BNB 658.1300 0.08943 0.03490 0.12433 256.24%
2026-05-20 BNB 652.1300 0.07948 0.03284 0.11232 242.00%
2026-05-19 BNB 648.5600 0.05365 0.01745 0.07109 307.46%
2026-05-18 BNB 638.4700 0.04964 0.07340 0.12304 67.63%
2026-05-17 BNB 636.7700 0.07926 0.08605 0.16530 92.11%
2026-05-16 BNB 652.2800 0.03539 0.01243 0.04782 284.82%
2026-05-15 BNB 655.0600 0.06182 0.03595 0.09777 171.96%
2026-05-14 BNB 671.6100 0.13974 0.06991 0.20966 199.87%
2026-05-13 BNB 679.7800 0.06044 0.04833 0.10876 125.06%
2026-05-12 BNB 664.3300 0.11280 0.06501 0.17780 173.52%
2026-05-11 BNB 652.0000 0.09688 0.02572 0.12260 376.72%
2026-05-10 BNB 661.2900 0.14290 0.04371 0.18661 326.89%
2026-05-09 BNB 655.7200 0.05398 0.01197 0.06595 450.88%
2026-05-08 BNB 647.6000 0.05761 0.01441 0.07202 399.78%
2026-05-07 BNB 643.7300 0.12038 0.02941 0.14979 409.34%
2026-05-06 BNB 642.3900 0.17426 0.02794 0.20219 623.72%
2026-05-05 BNB 648.3500 0.11544 0.06816 0.18360 169.35%
2026-05-04 BNB 630.6100 0.05358 0.02583 0.07942 207.44%
2026-05-03 BNB 625.4900 0.14399 0.03297 0.17697 436.68%
2026-05-02 BNB 619.7800 0.08092 0.00633 0.08726 1277.50%
2026-05-01 BNB 618.1000 0.04726 0.00993 0.05720 475.71%
2026-04-30 BNB 620.5100 0.06273 0.01185 0.07457 529.56%
2026-04-29 BNB 617.0500 0.07890 0.01719 0.09609 459.11%
2026-04-28 BNB 616.4200 0.06886 0.01162 0.08048 592.42%
2026-04-27 BNB 622.5000 0.04754 0.00930 0.05684 510.91%
2026-04-26 BNB 620.9800 0.09189 0.01262 0.10451 727.98%
2026-04-25 BNB 632.2100 0.03955 0.00576 0.04531 686.86%
2026-04-24 BNB 629.7700 0.04076 0.00679 0.04755 600.17%
2026-04-23 BNB 639.3300 0.16012 0.01570 0.17582 1020.18%
2026-04-22 BNB 639.3700 0.05693 0.01608 0.07302 353.96%
2026-04-21 BNB 648.6600 0.07764 0.02700 0.10465 287.51%
2026-04-20 BNB 631.5800 0.08579 0.02882 0.11461 297.66%
2026-04-19 BNB 628.1500 0.09586 0.02104 0.11690 455.57%
2026-04-18 BNB 625.6900 0.04953 0.02458 0.07411 201.51%
2026-04-17 BNB 633.0700 0.06324 0.03852 0.10176 164.17%
2026-04-16 BNB 643.1000 0.11380 0.05461 0.16841 208.37%
2026-04-15 BNB 624.7600 0.07114 0.03765 0.10879 188.95%
2026-04-14 BNB 618.8000 0.05468 0.03773 0.09241 144.91%
2026-04-13 BNB 623.3000 0.09735 0.03334 0.13069 292.05%
2026-04-12 BNB 603.1600 0.04627 0.01323 0.05951 349.68%
2026-04-11 BNB 591.5800 0.06171 0.02326 0.08497 265.32%
2026-04-10 BNB 605.5200 0.05071 0.00736 0.05807 689.05%
2026-04-09 BNB 603.2500 0.08172 0.02427 0.10599 336.65%
2026-04-08 BNB 605.8000 0.04119 0.03490 0.07609 117.99%
2026-04-07 BNB 605.0900 0.07815 0.06902 0.14717 113.24%
2026-04-06 BNB 598.5200 0.13031 0.02790 0.15821 467.13%
2026-04-05 BNB 608.2200 0.05946 0.03150 0.09095 188.78%
2026-04-04 BNB 593.1200 0.04238 0.01775 0.06013 238.70%
2026-04-03 BNB 591.0300 0.02291 0.00790 0.03081 289.90%
2026-04-02 BNB 587.0900 0.08253 0.04077 0.12330 202.42%
2026-04-01 BNB 574.1700 0.12566 0.11205 0.23771 112.15%
2026-03-31 BNB 614.6800 0.06960 0.05000 0.11959 139.21%

返回主页

数据来源: HTX API. 仅供参考.