BNB - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 BNB 733.5400 0.01152 0.01900 0.03052 60.65%
2026-10-20 BNB 749.3700 0.05476 0.02734 0.08210 200.28%
2026-10-19 BNB 734.4000 0.01167 0.02795 0.03961 41.75%
2026-10-18 BNB 725.0700 0.02397 0.03278 0.05674 73.12%
2026-10-17 BNB 713.2900 0.01638 0.03020 0.04658 54.25%
2026-10-16 BNB 715.5200 0.01632 0.02195 0.03827 74.34%
2026-10-15 BNB 723.4900 0.01882 0.04203 0.06086 44.78%
2026-10-14 BNB 733.7600 0.03499 0.08315 0.11815 42.08%
2026-10-13 BNB 729.1400 0.01101 0.04031 0.05132 27.31%
2026-10-12 BNB 744.0900 0.02304 0.05931 0.08235 38.85%
2026-10-11 BNB 746.3300 0.03389 0.03138 0.06527 108.00%
2026-10-10 BNB 755.9800 0.00835 0.01084 0.01919 77.10%
2026-10-09 BNB 751.5900 0.00790 0.01380 0.02170 57.24%
2026-10-08 BNB 740.4900 0.03283 0.06095 0.09377 53.86%
2026-10-07 BNB 731.8100 0.01537 0.08252 0.09789 18.63%
2026-10-06 BNB 769.5100 0.02314 0.05695 0.08009 40.63%
2026-10-05 BNB 783.4500 0.00690 0.03664 0.04354 18.84%
2026-10-04 BNB 787.6800 0.02516 0.05235 0.07750 48.06%
2026-10-03 BNB 787.5800 0.02108 0.03033 0.05141 69.49%
2026-10-02 BNB 779.0700 0.01197 0.03235 0.04433 37.00%
2026-10-01 BNB 774.0700 0.02730 0.06710 0.09440 40.68%
2026-09-30 BNB 766.4000 0.01099 0.06477 0.07576 16.97%
2026-09-29 BNB 770.0300 0.01949 0.07660 0.09609 25.44%
2026-09-28 BNB 754.0700 0.01485 0.06223 0.07709 23.87%
2026-09-27 BNB 763.3400 0.02009 0.07839 0.09848 25.63%
2026-09-26 BNB 775.0600 0.01766 0.02055 0.03821 85.91%
2026-09-25 BNB 774.7600 0.00792 0.02477 0.03270 31.98%
2026-09-24 BNB 774.9600 0.01698 0.06201 0.07898 27.38%
2026-09-23 BNB 780.7900 0.00978 0.07469 0.08447 13.09%
2026-09-22 BNB 761.7000 0.01501 0.07530 0.09031 19.94%
2026-09-21 BNB 788.4500 0.01483 0.08241 0.09724 18.00%
2026-09-20 BNB 803.4800 0.04503 0.05441 0.09944 82.76%
2026-09-19 BNB 757.5800 0.01665 0.02990 0.04655 55.69%
2026-09-18 BNB 766.6000 0.01186 0.03698 0.04884 32.07%
2026-09-17 BNB 757.4600 0.02694 0.05569 0.08262 48.37%
2026-09-16 BNB 727.7800 0.02052 0.04862 0.06914 42.21%
2026-09-15 BNB 711.6400 0.01582 0.04307 0.05889 36.73%
2026-09-14 BNB 718.2600 0.02004 0.03395 0.05399 59.02%
2026-09-13 BNB 722.8700 0.01301 0.02867 0.04167 45.37%
2026-09-12 BNB 719.3300 0.00780 0.01270 0.02050 61.40%
2026-09-11 BNB 736.5900 0.00697 0.01783 0.02479 39.09%
2026-09-10 BNB 729.0600 0.01304 0.03062 0.04366 42.58%
2026-09-09 BNB 708.4400 0.01575 0.04363 0.05938 36.10%
2026-09-08 BNB 739.5100 0.00822 0.05172 0.05994 15.88%
2026-09-07 BNB 756.1300 0.00815 0.06799 0.07614 11.99%
2026-09-06 BNB 735.3900 0.00478 0.04799 0.05277 9.95%
2026-09-05 BNB 745.7300 0.00792 0.06750 0.07542 11.74%
2026-09-04 BNB 770.1900 0.01761 0.11058 0.12819 15.92%
2026-09-03 BNB 716.6100 0.01085 0.02868 0.03953 37.82%
2026-09-02 BNB 727.2700 0.01395 0.03604 0.04998 38.71%
2026-09-01 BNB 687.8900 0.03637 0.01806 0.05443 201.32%
2026-08-31 BNB 686.5000 0.15545 0.02545 0.18090 610.70%
2026-08-30 BNB 689.7400 0.07254 0.02532 0.09786 286.53%
2026-08-29 BNB 700.1500 0.06096 0.01576 0.07672 386.71%
2026-08-28 BNB 691.4200 0.04039 0.02798 0.06837 144.38%
2026-08-27 BNB 696.7700 0.05425 0.03896 0.09321 139.26%
2026-08-26 BNB 712.4300 0.05318 0.03750 0.09068 141.79%
2026-08-25 BNB 698.0900 0.03863 0.04151 0.08014 93.05%
2026-08-24 BNB 700.8000 0.06589 0.05477 0.12066 120.31%
2026-08-23 BNB 707.1200 0.06255 0.08484 0.14738 73.73%
2026-08-22 BNB 695.5300 0.02611 0.08235 0.10847 31.71%
2026-08-21 BNB 688.4800 0.06955 0.25452 0.32407 27.33%
2026-08-20 BNB 679.3500 0.06083 0.11127 0.17210 54.67%
2026-08-19 BNB 652.2300 0.09461 0.15694 0.25155 60.29%
2026-08-18 BNB 616.9800 0.04862 0.02985 0.07847 162.92%
2026-08-17 BNB 602.7900 0.08009 0.01935 0.09945 413.84%
2026-08-16 BNB 606.9000 0.04678 0.02025 0.06702 231.02%
2026-08-15 BNB 607.0900 0.04817 0.00945 0.05762 509.73%
2026-08-14 BNB 611.3900 0.03945 0.00863 0.04808 457.22%
2026-08-13 BNB 606.4400 0.03913 0.02384 0.06297 164.09%
2026-08-12 BNB 607.5700 0.02431 0.01922 0.04354 126.47%
2026-08-11 BNB 610.7000 0.03919 0.03230 0.07149 121.33%
2026-08-10 BNB 608.5100 0.04983 0.03462 0.08445 143.92%
2026-08-09 BNB 601.6000 0.06175 0.03169 0.09344 194.82%
2026-08-08 BNB 608.6000 0.04236 0.02971 0.07207 142.56%
2026-08-07 BNB 604.7200 0.04215 0.02177 0.06392 193.63%
2026-08-06 BNB 592.9600 0.06945 0.02242 0.09187 309.80%
2026-08-05 BNB 592.9000 0.05399 0.03168 0.08567 170.45%
2026-08-04 BNB 599.8800 0.08685 0.02492 0.11177 348.53%
2026-08-03 BNB 593.1300 0.04530 0.03780 0.08310 119.85%
2026-08-02 BNB 592.3100 0.05262 0.01999 0.07261 263.26%
2026-08-01 BNB 586.2700 0.04615 0.01730 0.06345 266.74%
2026-07-31 BNB 576.5200 0.04443 0.01903 0.06346 233.55%
2026-07-30 BNB 585.4900 0.05648 0.02354 0.08001 239.95%
2026-07-29 BNB 590.9200 0.09076 0.02235 0.11311 406.11%
2026-07-28 BNB 568.4800 0.03566 0.00707 0.04273 504.26%
2026-07-27 BNB 573.1300 0.06622 0.02916 0.09538 227.05%
2026-07-26 BNB 568.3600 0.05021 0.01475 0.06495 340.44%
2026-07-25 BNB 573.4100 0.04369 0.00599 0.04968 728.94%
2026-07-24 BNB 566.8500 0.04365 0.00637 0.05002 684.89%
2026-07-23 BNB 561.9400 0.06425 0.01031 0.07456 623.44%
2026-07-22 BNB 567.9200 0.07371 0.00985 0.08356 748.24%
2026-07-21 BNB 572.4900 0.04708 0.01045 0.05753 450.46%
2026-07-20 BNB 575.1800 0.10974 0.01855 0.12830 591.58%
2026-07-19 BNB 573.7000 0.07656 0.00916 0.08572 836.19%
2026-07-18 BNB 570.9400 0.03753 0.00507 0.04260 739.79%
2026-07-17 BNB 570.6000 0.02364 0.00681 0.03045 347.07%
2026-07-16 BNB 563.2300 0.11188 0.01931 0.13119 579.50%
2026-07-15 BNB 579.3700 0.05360 0.01494 0.06854 358.66%
2026-07-14 BNB 581.3500 0.07285 0.01454 0.08739 501.14%

返回主页

数据来源: HTX API. 仅供参考.