BOME - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-11 BOME 0.0009 0.00014 0.00178 0.00193 7.88%
2026-10-10 BOME 0.0011 0.00003 0.00100 0.00103 2.87%
2026-10-09 BOME 0.0010 0.00001 0.00118 0.00119 0.96%
2026-10-08 BOME 0.0010 0.00005 0.00096 0.00101 4.71%
2026-10-07 BOME 0.0010 0.00004 0.00147 0.00151 2.59%
2026-10-06 BOME 0.0009 0.00002 0.00145 0.00146 1.31%
2026-10-05 BOME 0.0010 0.00003 0.00108 0.00111 2.92%
2026-10-04 BOME 0.0010 0.00001 0.00109 0.00111 1.03%
2026-10-03 BOME 0.0010 0.00000 0.00121 0.00121 0.32%
2026-10-02 BOME 0.0010 0.00002 0.00080 0.00082 2.29%
2026-10-01 BOME 0.0010 0.00001 0.00149 0.00150 0.71%
2026-09-30 BOME 0.0010 0.00000 0.00038 0.00038 0.48%
2026-09-29 BOME 0.0010 0.00000 0.00072 0.00072 0.48%
2026-09-28 BOME 0.0010 0.00002 0.00084 0.00087 2.75%
2026-09-27 BOME 0.0010 0.00001 0.00093 0.00094 1.40%
2026-09-26 BOME 0.0010 0.00000 0.00057 0.00057 0.70%
2026-09-25 BOME 0.0011 0.00001 0.00054 0.00055 1.72%
2026-09-24 BOME 0.0011 0.00001 0.00138 0.00139 0.37%
2026-09-23 BOME 0.0010 0.00005 0.00293 0.00298 1.68%
2026-09-22 BOME 0.0010 0.00002 0.00210 0.00212 1.17%
2026-09-21 BOME 0.0011 0.00001 0.00129 0.00130 1.00%
2026-09-20 BOME 0.0011 0.00002 0.00144 0.00146 1.17%
2026-09-19 BOME 0.0008 0.00002 0.00115 0.00116 1.35%
2026-09-18 BOME 0.0010 0.00000 0.00138 0.00139 0.14%
2026-09-17 BOME 0.0010 0.00001 0.00087 0.00088 0.82%
2026-09-16 BOME 0.0010 0.00001 0.00117 0.00117 0.44%
2026-09-15 BOME 0.0009 0.00001 0.00082 0.00083 0.71%
2026-09-14 BOME 0.0009 0.00000 0.00276 0.00276 0.06%
2026-09-13 BOME 0.0008 0.00000 0.00162 0.00162 0.06%
2026-09-12 BOME 0.0008 0.00002 0.00060 0.00061 2.52%
2026-09-11 BOME 0.0009 0.00000 0.00303 0.00303 0.03%
2026-09-10 BOME 0.0009 0.00001 0.00231 0.00232 0.31%
2026-09-09 BOME 0.0009 0.00001 0.00126 0.00126 0.53%
2026-09-08 BOME 0.0009 0.00000 0.00160 0.00161 0.31%
2026-09-07 BOME 0.0009 0.00000 0.00098 0.00098 0.42%
2026-09-06 BOME 0.0009 0.00001 0.00061 0.00062 1.39%
2026-09-05 BOME 0.0009 0.00009 0.00290 0.00299 3.12%
2026-09-04 BOME 0.0009 0.00000 0.00046 0.00046 0.37%
2026-09-03 BOME 0.0008 0.00001 0.00072 0.00073 1.90%
2026-09-02 BOME 0.0009 0.00001 0.00120 0.00121 1.10%
2026-09-01 BOME 0.0009 0.00001 0.00141 0.00142 0.80%
2026-08-31 BOME 0.0009 0.00002 0.00100 0.00102 1.88%
2026-08-30 BOME 0.0009 0.00001 0.00182 0.00183 0.58%
2026-08-29 BOME 0.0010 0.00000 0.00065 0.00065 0.70%
2026-08-28 BOME 0.0010 0.00002 0.00198 0.00200 1.06%
2026-08-27 BOME 0.0010 0.00001 0.00187 0.00188 0.37%
2026-08-26 BOME 0.0011 0.00001 0.00187 0.00187 0.43%
2026-08-25 BOME 0.0010 0.00001 0.00317 0.00319 0.42%
2026-08-24 BOME 0.0011 0.00003 0.00233 0.00236 1.16%
2026-08-23 BOME 0.0011 0.00004 0.00244 0.00247 1.62%
2026-08-22 BOME 0.0012 0.00005 0.00333 0.00338 1.43%
2026-08-21 BOME 0.0012 0.00013 0.00414 0.00426 3.03%
2026-08-20 BOME 0.0013 0.00017 0.00122 0.00139 14.10%
2026-08-19 BOME 0.0012 0.00025 0.00000 0.00025 Inf%
2026-08-18 BOME 0.0008 0.00000 0.00000 0.00000 Inf%
2026-08-17 BOME 0.0008 0.00000 0.00000 0.00000 Inf%
2026-08-16 BOME 0.0008 0.00000 0.00000 0.00000 Inf%
2026-08-15 BOME 0.0008 0.00003 0.00000 0.00003 Inf%
2026-08-14 BOME 0.0008 0.00001 0.00000 0.00001 Inf%
2026-08-13 BOME 0.0007 0.00000 0.00000 0.00000 Inf%
2026-08-12 BOME 0.0008 0.00003 0.00000 0.00003 Inf%
2026-08-11 BOME 0.0008 0.00003 0.00000 0.00003 Inf%
2026-08-10 BOME 0.0008 0.00003 0.00000 0.00003 Inf%
2026-08-09 BOME 0.0008 0.00027 0.00000 0.00027 Inf%
2026-08-08 BOME 0.0008 0.00012 0.00000 0.00012 Inf%
2026-08-07 BOME 0.0006 0.00002 0.00000 0.00002 Inf%
2026-08-06 BOME 0.0006 0.00001 0.00000 0.00001 Inf%
2026-08-05 BOME 0.0006 0.00001 0.00000 0.00001 Inf%
2026-08-04 BOME 0.0006 0.00001 0.00000 0.00001 Inf%
2026-08-03 BOME 0.0006 0.00003 0.00000 0.00003 Inf%
2026-08-02 BOME 0.0006 0.00002 0.00000 0.00002 Inf%
2026-08-01 BOME 0.0006 0.00007 0.00000 0.00007 Inf%
2026-07-31 BOME 0.0006 0.00001 0.00000 0.00001 Inf%
2026-07-30 BOME 0.0006 0.00002 0.00000 0.00002 Inf%
2026-07-29 BOME 0.0006 0.00004 0.00000 0.00004 Inf%
2026-07-28 BOME 0.0006 0.00002 0.00000 0.00002 Inf%
2026-07-27 BOME 0.0006 0.00003 0.00000 0.00003 Inf%
2026-07-26 BOME 0.0005 0.00003 0.00000 0.00003 Inf%
2026-07-25 BOME 0.0005 0.00003 0.00000 0.00003 Inf%
2026-07-24 BOME 0.0004 0.00000 0.00000 0.00000 Inf%
2026-07-23 BOME 0.0004 0.00000 0.00000 0.00000 Inf%
2026-07-22 BOME 0.0004 0.00001 0.00000 0.00001 Inf%
2026-07-21 BOME 0.0004 0.00064 0.00000 0.00064 Inf%
2026-07-20 BOME 0.0004 0.00013 0.00000 0.00013 Inf%
2026-07-19 BOME 0.0004 0.00002 0.00000 0.00002 Inf%
2026-07-18 BOME 0.0004 0.00000 0.00000 0.00000 Inf%
2026-07-17 BOME 0.0004 0.00000 0.00000 0.00000 Inf%
2026-07-16 BOME 0.0004 0.00000 0.00000 0.00000 Inf%
2026-07-15 BOME 0.0004 0.00000 0.00000 0.00000 Inf%
2026-07-14 BOME 0.0004 0.00000 0.00000 0.00000 Inf%
2026-07-13 BOME 0.0004 0.00000 0.00000 0.00000 Inf%
2026-07-12 BOME 0.0004 0.00000 0.00000 0.00000 Inf%
2026-07-11 BOME 0.0004 0.00000 0.00000 0.00000 Inf%
2026-07-10 BOME 0.0004 0.00000 0.00000 0.00000 Inf%
2026-07-09 BOME 0.0004 0.00000 0.00000 0.00000 Inf%
2026-07-08 BOME 0.0004 0.00000 0.00000 0.00000 Inf%
2026-07-07 BOME 0.0004 0.00001 0.00000 0.00001 Inf%
2026-07-06 BOME 0.0004 0.00000 0.00000 0.00000 Inf%
2026-07-05 BOME 0.0004 0.00001 0.00000 0.00001 Inf%
2026-07-04 BOME 0.0004 0.00002 0.00000 0.00002 Inf%

返回主页

数据来源: HTX API. 仅供参考.