BOME - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 BOME 0.0005 0.00003 0.00121 0.00124 2.70%
2026-03-11 BOME 0.0004 0.00004 0.00115 0.00119 3.09%
2026-03-10 BOME 0.0004 0.00011 0.00218 0.00229 5.09%
2026-03-09 BOME 0.0004 0.00005 0.00165 0.00170 2.94%
2026-03-08 BOME 0.0004 0.00003 0.00159 0.00162 2.00%
2026-03-07 BOME 0.0004 0.00002 0.00072 0.00073 2.49%
2026-03-06 BOME 0.0004 0.00000 0.00055 0.00055 0.56%
2026-03-05 BOME 0.0004 0.00005 0.00115 0.00120 4.24%
2026-03-04 BOME 0.0004 0.00009 0.00079 0.00088 11.02%
2026-03-03 BOME 0.0004 0.00009 0.00044 0.00053 19.53%
2026-03-02 BOME 0.0004 0.00007 0.00040 0.00047 16.40%
2026-03-01 BOME 0.0004 0.00003 0.00088 0.00091 3.32%
2026-02-28 BOME 0.0004 0.00012 0.00040 0.00052 30.79%
2026-02-27 BOME 0.0004 0.00009 0.00178 0.00187 5.04%
2026-02-26 BOME 0.0004 0.00004 0.00106 0.00110 3.77%
2026-02-25 BOME 0.0004 0.00011 0.00068 0.00079 15.89%
2026-02-24 BOME 0.0004 0.00005 0.00103 0.00108 4.95%
2026-02-23 BOME 0.0004 0.00004 0.00070 0.00074 5.98%
2026-02-22 BOME 0.0004 0.00002 0.00068 0.00071 3.12%
2026-02-21 BOME 0.0004 0.00004 0.00027 0.00031 13.77%
2026-02-20 BOME 0.0004 0.00003 0.00030 0.00033 9.99%
2026-02-19 BOME 0.0004 0.00003 0.00029 0.00031 9.44%
2026-02-18 BOME 0.0004 0.00004 0.00046 0.00050 7.91%
2026-02-17 BOME 0.0004 0.00002 0.00062 0.00064 3.07%
2026-02-16 BOME 0.0004 0.00003 0.00037 0.00040 7.88%
2026-02-15 BOME 0.0004 0.00004 0.00052 0.00056 7.01%
2026-02-14 BOME 0.0004 0.00010 0.00133 0.00143 7.17%
2026-02-13 BOME 0.0004 0.00003 0.00054 0.00056 4.84%
2026-02-12 BOME 0.0004 0.00004 0.00089 0.00093 4.57%
2026-02-11 BOME 0.0004 0.00004 0.00100 0.00104 3.98%
2026-02-10 BOME 0.0004 0.00002 0.00075 0.00077 3.26%
2026-02-09 BOME 0.0004 0.00003 0.00050 0.00052 5.02%
2026-02-08 BOME 0.0004 0.00006 0.00072 0.00078 7.73%
2026-02-07 BOME 0.0004 0.00004 0.00115 0.00118 3.31%
2026-02-06 BOME 0.0004 0.00010 0.00134 0.00144 7.13%
2026-02-05 BOME 0.0004 0.00016 0.00365 0.00381 4.35%
2026-02-04 BOME 0.0004 0.00032 0.00290 0.00323 11.16%
2026-02-03 BOME 0.0005 0.00017 0.00257 0.00274 6.64%
2026-02-02 BOME 0.0005 0.00029 0.00207 0.00236 13.92%
2026-02-01 BOME 0.0005 0.00009 0.00209 0.00218 4.41%
2026-01-31 BOME 0.0005 0.00015 0.00242 0.00257 6.14%
2026-01-30 BOME 0.0005 0.00011 0.00160 0.00171 6.91%
2026-01-29 BOME 0.0005 0.00015 0.00220 0.00234 6.63%
2026-01-28 BOME 0.0005 0.00014 0.00181 0.00195 7.91%
2026-01-27 BOME 0.0006 0.00009 0.00150 0.00159 6.13%
2026-01-26 BOME 0.0006 0.00008 0.00071 0.00079 11.09%
2026-01-25 BOME 0.0006 0.00020 0.00129 0.00149 15.57%
2026-01-24 BOME 0.0006 0.00003 0.00029 0.00032 9.34%
2026-01-23 BOME 0.0006 0.00004 0.00102 0.00105 3.48%
2026-01-22 BOME 0.0006 0.00009 0.00073 0.00082 12.37%
2026-01-21 BOME 0.0006 0.00007 0.00194 0.00201 3.41%
2026-01-20 BOME 0.0006 0.00014 0.00172 0.00186 8.26%
2026-01-19 BOME 0.0006 0.00011 0.00275 0.00286 4.15%
2026-01-18 BOME 0.0006 0.00010 0.00340 0.00350 2.83%
2026-01-17 BOME 0.0007 0.00004 0.00051 0.00055 7.31%
2026-01-16 BOME 0.0007 0.00004 0.00094 0.00097 3.83%
2026-01-15 BOME 0.0006 0.00002 0.00137 0.00140 1.64%
2026-01-14 BOME 0.0007 0.00007 0.00217 0.00223 3.01%
2026-01-13 BOME 0.0007 0.00023 0.00270 0.00293 8.44%
2026-01-12 BOME 0.0007 0.00034 0.00201 0.00234 16.74%
2026-01-11 BOME 0.0007 0.00013 0.00139 0.00151 9.37%
2026-01-10 BOME 0.0007 0.00005 0.00055 0.00060 8.38%
2026-01-09 BOME 0.0007 0.00001 0.00062 0.00064 2.01%
2026-01-08 BOME 0.0007 0.00008 0.00133 0.00141 6.09%
2026-01-07 BOME 0.0007 0.00012 0.00189 0.00202 6.52%
2026-01-06 BOME 0.0008 0.00017 0.00312 0.00328 5.35%
2026-01-05 BOME 0.0008 0.00029 0.00343 0.00372 8.45%
2026-01-04 BOME 0.0008 0.00082 0.00505 0.00587 16.28%
2026-01-03 BOME 0.0008 0.00071 0.00553 0.00624 12.87%
2026-01-02 BOME 0.0007 0.00023 0.00409 0.00433 5.72%
2026-01-01 BOME 0.0006 0.00021 0.00397 0.00418 5.24%
2025-12-31 BOME 0.0006 0.00006 0.00120 0.00127 5.34%
2025-12-30 BOME 0.0005 0.00002 0.00089 0.00091 1.90%
2025-12-29 BOME 0.0005 0.00001 0.00205 0.00207 0.72%
2025-12-28 BOME 0.0006 0.00004 0.00158 0.00162 2.39%
2025-12-27 BOME 0.0006 0.00002 0.00084 0.00086 2.43%
2025-12-26 BOME 0.0006 0.00003 0.00026 0.00028 9.96%
2025-12-25 BOME 0.0006 0.00013 0.00154 0.00167 8.40%
2025-12-24 BOME 0.0006 0.00003 0.00134 0.00137 2.42%
2025-12-23 BOME 0.0006 0.00004 0.00117 0.00121 3.09%
2025-12-22 BOME 0.0006 0.00003 0.00170 0.00174 1.81%
2025-12-21 BOME 0.0006 0.00009 0.00160 0.00170 5.92%
2025-12-20 BOME 0.0006 0.00013 0.00198 0.00211 6.43%
2025-12-19 BOME 0.0006 0.00021 0.00409 0.00430 5.18%
2025-12-18 BOME 0.0006 0.00004 0.00239 0.00243 1.65%
2025-12-17 BOME 0.0006 0.00006 0.00295 0.00301 2.14%
2025-12-16 BOME 0.0006 0.00005 0.00247 0.00251 1.87%
2025-12-15 BOME 0.0006 0.00004 0.00244 0.00248 1.56%
2025-12-14 BOME 0.0006 0.00004 0.00203 0.00207 1.76%
2025-12-13 BOME 0.0006 0.00003 0.00090 0.00093 3.86%
2025-12-12 BOME 0.0007 0.00007 0.00201 0.00208 3.48%
2025-12-11 BOME 0.0007 0.00006 0.00462 0.00468 1.35%
2025-12-10 BOME 0.0007 0.00009 0.00280 0.00288 3.14%
2025-12-09 BOME 0.0007 0.00005 0.00232 0.00237 2.25%
2025-12-08 BOME 0.0008 0.00009 0.00419 0.00428 2.04%
2025-12-07 BOME 0.0007 0.00030 0.00282 0.00311 10.48%
2025-12-06 BOME 0.0007 0.00009 0.00807 0.00816 1.09%
2025-12-05 BOME 0.0007 0.00008 0.00168 0.00176 4.62%
2025-12-04 BOME 0.0007 0.00035 0.00191 0.00226 18.25%
2025-12-03 BOME 0.0007 0.00005 0.00164 0.00169 3.22%

返回主页

数据来源: HTX API. 仅供参考.