BONK - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 BONK 0.0000 0.00080 0.01085 0.01166 7.39%
2026-03-11 BONK 0.0000 0.00173 0.01616 0.01788 10.69%
2026-03-10 BONK 0.0000 0.00738 0.02133 0.02871 34.58%
2026-03-09 BONK 0.0000 0.00103 0.01859 0.01963 5.55%
2026-03-08 BONK 0.0000 0.00134 0.02295 0.02429 5.84%
2026-03-07 BONK 0.0000 0.00077 0.01277 0.01354 6.03%
2026-03-06 BONK 0.0000 0.00044 0.01641 0.01685 2.67%
2026-03-05 BONK 0.0000 0.00133 0.01579 0.01713 8.43%
2026-03-04 BONK 0.0000 0.00140 0.01764 0.01903 7.93%
2026-03-03 BONK 0.0000 0.00246 0.01906 0.02152 12.93%
2026-03-02 BONK 0.0000 0.00110 0.02054 0.02165 5.37%
2026-03-01 BONK 0.0000 0.00136 0.02145 0.02281 6.33%
2026-02-28 BONK 0.0000 0.00113 0.02010 0.02123 5.64%
2026-02-27 BONK 0.0000 0.00095 0.02297 0.02392 4.14%
2026-02-26 BONK 0.0000 0.00101 0.02509 0.02609 4.01%
2026-02-25 BONK 0.0000 0.00104 0.03059 0.03164 3.41%
2026-02-24 BONK 0.0000 0.00117 0.01872 0.01989 6.25%
2026-02-23 BONK 0.0000 0.00078 0.01191 0.01269 6.55%
2026-02-22 BONK 0.0000 0.00086 0.01620 0.01706 5.29%
2026-02-21 BONK 0.0000 0.00042 0.00594 0.00636 6.99%
2026-02-20 BONK 0.0000 0.00071 0.01249 0.01319 5.65%
2026-02-19 BONK 0.0000 0.00043 0.01305 0.01348 3.29%
2026-02-18 BONK 0.0000 0.00076 0.00787 0.00862 9.63%
2026-02-17 BONK 0.0000 0.00040 0.00492 0.00532 8.15%
2026-02-16 BONK 0.0000 0.00050 0.00813 0.00863 6.20%
2026-02-15 BONK 0.0000 0.00079 0.02439 0.02518 3.22%
2026-02-14 BONK 0.0000 0.00142 0.04805 0.04947 2.96%
2026-02-13 BONK 0.0000 0.00106 0.01488 0.01595 7.14%
2026-02-12 BONK 0.0000 0.00078 0.01031 0.01108 7.53%
2026-02-11 BONK 0.0000 0.00087 0.01309 0.01396 6.62%
2026-02-10 BONK 0.0000 0.00106 0.01665 0.01771 6.37%
2026-02-09 BONK 0.0000 0.00072 0.01092 0.01164 6.61%
2026-02-08 BONK 0.0000 0.00085 0.00898 0.00983 9.50%
2026-02-07 BONK 0.0000 0.00095 0.01957 0.02051 4.84%
2026-02-06 BONK 0.0000 0.00092 0.02204 0.02296 4.18%
2026-02-05 BONK 0.0000 0.00350 0.10139 0.10489 3.45%
2026-02-04 BONK 0.0000 0.00218 0.05702 0.05920 3.82%
2026-02-03 BONK 0.0000 0.00198 0.05590 0.05788 3.55%
2026-02-02 BONK 0.0000 0.00088 0.03068 0.03156 2.87%
2026-02-01 BONK 0.0000 0.00257 0.09969 0.10225 2.58%
2026-01-31 BONK 0.0000 0.00277 0.15514 0.15790 1.78%
2026-01-30 BONK 0.0000 0.00254 0.11406 0.11660 2.22%
2026-01-29 BONK 0.0000 0.00338 0.10889 0.11227 3.10%
2026-01-28 BONK 0.0000 0.00253 0.08315 0.08568 3.04%
2026-01-27 BONK 0.0000 0.00125 0.01660 0.01784 7.51%
2026-01-26 BONK 0.0000 0.00048 0.00927 0.00975 5.16%
2026-01-25 BONK 0.0000 0.00122 0.02640 0.02762 4.63%
2026-01-24 BONK 0.0000 0.00049 0.00821 0.00870 5.97%
2026-01-23 BONK 0.0000 0.00064 0.00455 0.00518 13.99%
2026-01-22 BONK 0.0000 0.00106 0.00554 0.00660 19.09%
2026-01-21 BONK 0.0000 0.00360 0.01171 0.01531 30.77%
2026-01-20 BONK 0.0000 0.00295 0.01591 0.01885 18.52%
2026-01-19 BONK 0.0000 0.00136 0.01503 0.01639 9.04%
2026-01-18 BONK 0.0000 0.00545 0.03847 0.04392 14.16%
2026-01-17 BONK 0.0000 0.00045 0.00645 0.00690 6.99%
2026-01-16 BONK 0.0000 0.00112 0.01320 0.01432 8.45%
2026-01-15 BONK 0.0000 0.00270 0.02379 0.02649 11.36%
2026-01-14 BONK 0.0000 0.02729 0.03745 0.06474 72.85%
2026-01-13 BONK 0.0000 0.05294 0.04257 0.09551 124.37%
2026-01-12 BONK 0.0000 0.00465 0.02927 0.03392 15.89%
2026-01-11 BONK 0.0000 0.00236 0.03478 0.03714 6.79%
2026-01-10 BONK 0.0000 0.00099 0.01018 0.01117 9.73%
2026-01-09 BONK 0.0000 0.00353 0.02271 0.02624 15.54%
2026-01-08 BONK 0.0000 0.00581 0.03932 0.04512 14.77%
2026-01-07 BONK 0.0000 0.02698 0.07075 0.09773 38.14%
2026-01-06 BONK 0.0000 0.10186 0.07758 0.17944 131.30%
2026-01-05 BONK 0.0000 0.30408 0.09297 0.39704 327.08%
2026-01-04 BONK 0.0000 0.19921 0.08103 0.28024 245.86%
2026-01-03 BONK 0.0000 0.12390 0.10576 0.22966 117.15%
2026-01-02 BONK 0.0000 0.00273 0.04025 0.04298 6.78%
2026-01-01 BONK 0.0000 0.00113 0.03904 0.04018 2.91%
2025-12-31 BONK 0.0000 0.00037 0.00939 0.00977 3.99%
2025-12-30 BONK 0.0000 0.00059 0.00726 0.00785 8.08%
2025-12-29 BONK 0.0000 0.00038 0.01489 0.01527 2.54%
2025-12-28 BONK 0.0000 0.00061 0.01437 0.01498 4.26%
2025-12-27 BONK 0.0000 0.00021 0.00503 0.00525 4.23%
2025-12-26 BONK 0.0000 0.00024 0.00470 0.00495 5.19%
2025-12-25 BONK 0.0000 0.00039 0.01629 0.01667 2.38%
2025-12-24 BONK 0.0000 0.00021 0.00828 0.00849 2.59%
2025-12-23 BONK 0.0000 0.00037 0.01429 0.01465 2.56%
2025-12-22 BONK 0.0000 0.00052 0.01128 0.01180 4.63%
2025-12-21 BONK 0.0000 0.00031 0.01458 0.01488 2.11%
2025-12-20 BONK 0.0000 0.00026 0.00806 0.00832 3.19%
2025-12-19 BONK 0.0000 0.00031 0.00856 0.00886 3.59%
2025-12-18 BONK 0.0000 0.00102 0.02389 0.02491 4.27%
2025-12-17 BONK 0.0000 0.00072 0.02225 0.02297 3.26%
2025-12-16 BONK 0.0000 0.00053 0.01632 0.01685 3.24%
2025-12-15 BONK 0.0000 0.00063 0.02370 0.02433 2.64%
2025-12-14 BONK 0.0000 0.00072 0.02223 0.02295 3.23%
2025-12-13 BONK 0.0000 0.00062 0.02136 0.02197 2.88%
2025-12-12 BONK 0.0000 0.00061 0.01161 0.01222 5.24%
2025-12-11 BONK 0.0000 0.00137 0.03408 0.03546 4.03%
2025-12-10 BONK 0.0000 0.00166 0.02871 0.03037 5.77%
2025-12-09 BONK 0.0000 0.00075 0.02081 0.02156 3.60%
2025-12-08 BONK 0.0000 0.00065 0.02402 0.02467 2.69%
2025-12-07 BONK 0.0000 0.00192 0.02611 0.02803 7.37%
2025-12-06 BONK 0.0000 0.00227 0.02210 0.02436 10.25%
2025-12-05 BONK 0.0000 0.00254 0.01867 0.02121 13.61%
2025-12-04 BONK 0.0000 0.00329 0.02447 0.02776 13.46%
2025-12-03 BONK 0.0000 0.00201 0.01533 0.01733 13.10%

返回主页

数据来源: HTX API. 仅供参考.