BONK - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 BONK 0.0000 0.00007 0.00094 0.00101 7.58%
2026-07-07 BONK 0.0000 0.00011 0.00161 0.00172 6.63%
2026-07-06 BONK 0.0000 0.00031 0.00179 0.00210 17.37%
2026-07-05 BONK 0.0000 0.00010 0.00057 0.00068 17.72%
2026-07-04 BONK 0.0000 0.00025 0.00068 0.00093 36.11%
2026-07-03 BONK 0.0000 0.00083 0.00143 0.00226 58.34%
2026-07-02 BONK 0.0000 0.00008 0.00034 0.00042 24.49%
2026-07-01 BONK 0.0000 0.00005 0.00044 0.00049 11.52%
2026-06-30 BONK 0.0000 0.00007 0.00046 0.00052 14.70%
2026-06-29 BONK 0.0000 0.00008 0.00049 0.00057 16.03%
2026-06-28 BONK 0.0000 0.00009 0.00014 0.00023 67.97%
2026-06-27 BONK 0.0000 0.00002 0.00009 0.00011 22.78%
2026-06-26 BONK 0.0000 0.00007 0.00009 0.00016 83.93%
2026-06-25 BONK 0.0000 0.00015 0.00010 0.00025 161.04%
2026-06-24 BONK 0.0000 0.00028 0.00051 0.00079 55.26%
2026-06-23 BONK 0.0000 0.00009 0.00022 0.00031 38.95%
2026-06-22 BONK 0.0000 0.00005 0.00022 0.00028 23.82%
2026-06-21 BONK 0.0000 0.00004 0.00009 0.00012 39.85%
2026-06-20 BONK 0.0000 0.00004 0.00005 0.00009 72.90%
2026-06-19 BONK 0.0000 0.00003 0.00047 0.00050 6.63%
2026-06-18 BONK 0.0000 0.00002 0.00030 0.00032 6.58%
2026-06-17 BONK 0.0000 0.00011 0.00086 0.00097 12.54%
2026-06-16 BONK 0.0000 0.00009 0.00040 0.00049 23.24%
2026-06-15 BONK 0.0000 0.00029 0.00176 0.00205 16.71%
2026-06-14 BONK 0.0000 0.00055 0.00174 0.00229 31.62%
2026-06-13 BONK 0.0000 0.00005 0.00035 0.00040 14.17%
2026-06-12 BONK 0.0000 0.00011 0.00010 0.00021 107.89%
2026-06-11 BONK 0.0000 0.00010 0.00024 0.00034 43.00%
2026-06-10 BONK 0.0000 0.00012 0.00019 0.00031 59.29%
2026-06-09 BONK 0.0000 0.00024 0.00038 0.00063 63.50%
2026-06-08 BONK 0.0000 0.00010 0.00046 0.00056 20.58%
2026-06-07 BONK 0.0000 0.00013 0.00057 0.00070 23.77%
2026-06-06 BONK 0.0000 0.00008 0.00095 0.00103 8.60%
2026-06-05 BONK 0.0000 0.00031 0.00135 0.00166 22.68%
2026-06-04 BONK 0.0000 0.00025 0.00176 0.00202 14.29%
2026-06-03 BONK 0.0000 0.00064 0.00232 0.00296 27.44%
2026-06-02 BONK 0.0000 0.00067 0.00313 0.00379 21.33%
2026-06-01 BONK 0.0000 0.00152 0.00184 0.00336 82.32%
2026-05-31 BONK 0.0000 0.00100 0.00162 0.00262 61.70%
2026-05-30 BONK 0.0000 0.00084 0.00160 0.00244 52.54%
2026-05-29 BONK 0.0000 0.00083 0.00320 0.00403 25.97%
2026-05-28 BONK 0.0000 0.00072 0.00615 0.00687 11.68%
2026-05-27 BONK 0.0000 0.00289 0.00292 0.00581 99.05%
2026-05-26 BONK 0.0000 0.00172 0.00454 0.00626 37.84%
2026-05-25 BONK 0.0000 0.00180 0.00575 0.00755 31.38%
2026-05-24 BONK 0.0000 0.00199 0.00455 0.00655 43.81%
2026-05-23 BONK 0.0000 0.00173 0.00940 0.01113 18.38%
2026-05-22 BONK 0.0000 0.00313 0.01116 0.01429 28.04%
2026-05-21 BONK 0.0000 0.00194 0.00697 0.00891 27.86%
2026-05-20 BONK 0.0000 0.00243 0.00624 0.00867 38.95%
2026-05-19 BONK 0.0000 0.00208 0.00466 0.00674 44.66%
2026-05-18 BONK 0.0000 0.00127 0.00630 0.00757 20.20%
2026-05-17 BONK 0.0000 0.00358 0.01535 0.01894 23.35%
2026-05-16 BONK 0.0000 0.00117 0.00991 0.01108 11.85%
2026-05-15 BONK 0.0000 0.00224 0.01479 0.01703 15.17%
2026-05-14 BONK 0.0000 0.00588 0.01820 0.02408 32.33%
2026-05-13 BONK 0.0000 0.00256 0.00989 0.01244 25.85%
2026-05-12 BONK 0.0000 0.00641 0.02106 0.02747 30.46%
2026-05-11 BONK 0.0000 0.00539 0.02330 0.02870 23.14%
2026-05-10 BONK 0.0000 0.01555 0.05040 0.06595 30.85%
2026-05-09 BONK 0.0000 0.00274 0.01052 0.01326 26.05%
2026-05-08 BONK 0.0000 0.00656 0.01876 0.02532 35.00%
2026-05-07 BONK 0.0000 0.00751 0.00920 0.01670 81.63%
2026-05-06 BONK 0.0000 0.00956 0.01242 0.02198 76.99%
2026-05-05 BONK 0.0000 0.00654 0.01894 0.02548 34.52%
2026-05-04 BONK 0.0000 0.00346 0.00723 0.01070 47.90%
2026-05-03 BONK 0.0000 0.00492 0.01416 0.01908 34.74%
2026-05-02 BONK 0.0000 0.00274 0.00389 0.00663 70.35%
2026-05-01 BONK 0.0000 0.00139 0.00260 0.00399 53.48%
2026-04-30 BONK 0.0000 0.00152 0.00346 0.00498 43.85%
2026-04-29 BONK 0.0000 0.00191 0.01323 0.01513 14.43%
2026-04-28 BONK 0.0000 0.00405 0.01641 0.02046 24.71%
2026-04-27 BONK 0.0000 0.00159 0.00346 0.00506 46.05%
2026-04-26 BONK 0.0000 0.00382 0.00783 0.01165 48.78%
2026-04-25 BONK 0.0000 0.00186 0.00462 0.00648 40.21%
2026-04-24 BONK 0.0000 0.00129 0.00765 0.00894 16.83%
2026-04-23 BONK 0.0000 0.00486 0.00937 0.01423 51.88%
2026-04-22 BONK 0.0000 0.00349 0.00913 0.01262 38.28%
2026-04-21 BONK 0.0000 0.00444 0.01359 0.01803 32.64%
2026-04-20 BONK 0.0000 0.00242 0.00529 0.00772 45.76%
2026-04-19 BONK 0.0000 0.00340 0.00698 0.01038 48.74%
2026-04-18 BONK 0.0000 0.00266 0.00929 0.01195 28.67%
2026-04-17 BONK 0.0000 0.00311 0.00998 0.01309 31.11%
2026-04-16 BONK 0.0000 0.00704 0.01744 0.02448 40.36%
2026-04-15 BONK 0.0000 0.00683 0.01212 0.01895 56.36%
2026-04-14 BONK 0.0000 0.00151 0.00597 0.00749 25.36%
2026-04-13 BONK 0.0000 0.00491 0.01199 0.01690 40.98%
2026-04-12 BONK 0.0000 0.00203 0.00693 0.00897 29.34%
2026-04-11 BONK 0.0000 0.00305 0.00923 0.01228 33.02%
2026-04-10 BONK 0.0000 0.00142 0.00298 0.00440 47.81%
2026-04-09 BONK 0.0000 0.00261 0.00613 0.00874 42.52%
2026-04-08 BONK 0.0000 0.00172 0.00263 0.00435 65.24%
2026-04-07 BONK 0.0000 0.00267 0.00608 0.00875 43.85%
2026-04-06 BONK 0.0000 0.00195 0.00397 0.00593 49.23%
2026-04-05 BONK 0.0000 0.00237 0.00929 0.01166 25.56%
2026-04-04 BONK 0.0000 0.00138 0.00360 0.00498 38.35%
2026-04-03 BONK 0.0000 0.00072 0.00340 0.00412 21.24%
2026-04-02 BONK 0.0000 0.00278 0.00827 0.01105 33.57%
2026-04-01 BONK 0.0000 0.00230 0.00734 0.00965 31.37%
2026-03-31 BONK 0.0000 0.00164 0.00367 0.00532 44.71%

返回主页

数据来源: HTX API. 仅供参考.