BONK - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-23 BONK 0.0000 0.00037 0.00003 0.00040 1400.60%
2026-09-22 BONK 0.0000 0.01823 0.00355 0.02178 513.56%
2026-09-21 BONK 0.0000 0.02060 0.00146 0.02206 1415.16%
2026-09-20 BONK 0.0000 0.02764 0.00103 0.02868 2672.91%
2026-09-19 BONK 0.0000 0.01816 0.00057 0.01872 3203.77%
2026-09-18 BONK 0.0000 0.01378 0.00008 0.01386 17162.28%
2026-09-17 BONK 0.0000 0.01040 0.00031 0.01071 3335.58%
2026-09-16 BONK 0.0000 0.01119 0.00027 0.01145 4197.47%
2026-09-15 BONK 0.0000 0.01070 0.00011 0.01082 9505.23%
2026-09-14 BONK 0.0000 0.00435 0.00017 0.00452 2631.21%
2026-09-13 BONK 0.0000 0.00177 0.00017 0.00193 1068.92%
2026-09-12 BONK 0.0000 0.00242 0.00009 0.00251 2814.49%
2026-09-11 BONK 0.0000 0.00379 0.00014 0.00393 2709.50%
2026-09-10 BONK 0.0000 0.00587 0.00008 0.00595 7693.74%
2026-09-09 BONK 0.0000 0.00403 0.00023 0.00426 1733.97%
2026-09-08 BONK 0.0000 0.00345 0.00013 0.00358 2659.79%
2026-09-07 BONK 0.0000 0.00231 0.00044 0.00275 524.75%
2026-09-06 BONK 0.0000 0.01596 0.00210 0.01806 760.99%
2026-09-05 BONK 0.0000 0.00870 0.00140 0.01010 620.95%
2026-09-04 BONK 0.0000 0.00951 0.00035 0.00986 2732.94%
2026-09-03 BONK 0.0000 0.01200 0.00081 0.01280 1483.89%
2026-09-02 BONK 0.0000 0.00832 0.00017 0.00849 4968.59%
2026-09-01 BONK 0.0000 0.00160 0.00013 0.00173 1256.58%
2026-08-31 BONK 0.0000 0.00029 0.00045 0.00074 65.28%
2026-08-30 BONK 0.0000 0.00011 0.00044 0.00056 25.64%
2026-08-29 BONK 0.0000 0.00005 0.00016 0.00021 31.42%
2026-08-28 BONK 0.0000 0.00007 0.00048 0.00055 15.05%
2026-08-27 BONK 0.0000 0.00014 0.00054 0.00068 25.98%
2026-08-26 BONK 0.0000 0.00027 0.00041 0.00068 65.33%
2026-08-25 BONK 0.0000 0.00014 0.00098 0.00111 14.02%
2026-08-24 BONK 0.0000 0.00022 0.00119 0.00140 18.28%
2026-08-23 BONK 0.0000 0.00019 0.00024 0.00043 77.54%
2026-08-22 BONK 0.0000 0.00031 0.00147 0.00177 21.03%
2026-08-21 BONK 0.0000 0.00042 0.00337 0.00379 12.41%
2026-08-20 BONK 0.0000 0.00057 0.00245 0.00302 23.43%
2026-08-19 BONK 0.0000 0.00012 0.00114 0.00126 10.85%
2026-08-18 BONK 0.0000 0.00003 0.00067 0.00070 4.09%
2026-08-17 BONK 0.0000 0.00005 0.00035 0.00040 14.39%
2026-08-16 BONK 0.0000 0.00004 0.00014 0.00018 30.07%
2026-08-15 BONK 0.0000 0.00004 0.00011 0.00015 37.19%
2026-08-14 BONK 0.0000 0.00003 0.00068 0.00071 4.87%
2026-08-13 BONK 0.0000 0.00029 0.00057 0.00086 49.74%
2026-08-12 BONK 0.0000 0.00006 0.00149 0.00155 4.36%
2026-08-11 BONK 0.0000 0.00013 0.00077 0.00090 17.26%
2026-08-10 BONK 0.0000 0.00020 0.00091 0.00111 22.29%
2026-08-09 BONK 0.0000 0.00008 0.00078 0.00086 10.24%
2026-08-08 BONK 0.0000 0.00008 0.00146 0.00154 5.28%
2026-08-07 BONK 0.0000 0.00016 0.00106 0.00122 15.04%
2026-08-06 BONK 0.0000 0.00057 0.00140 0.00197 40.55%
2026-08-05 BONK 0.0000 0.00003 0.00038 0.00041 8.55%
2026-08-04 BONK 0.0000 0.00006 0.00036 0.00042 16.68%
2026-08-03 BONK 0.0000 0.00003 0.00035 0.00039 9.02%
2026-08-02 BONK 0.0000 0.00003 0.00043 0.00046 6.46%
2026-08-01 BONK 0.0000 0.00010 0.00051 0.00061 18.93%
2026-07-31 BONK 0.0000 0.00006 0.00020 0.00026 28.61%
2026-07-30 BONK 0.0000 0.00009 0.00043 0.00051 20.79%
2026-07-29 BONK 0.0000 0.00005 0.00012 0.00018 42.25%
2026-07-28 BONK 0.0000 0.00025 0.00064 0.00089 38.37%
2026-07-27 BONK 0.0000 0.00008 0.00032 0.00041 25.69%
2026-07-26 BONK 0.0000 0.00006 0.00056 0.00062 10.67%
2026-07-25 BONK 0.0000 0.00015 0.00043 0.00058 33.95%
2026-07-24 BONK 0.0000 0.00008 0.00009 0.00017 84.04%
2026-07-23 BONK 0.0000 0.00012 0.00036 0.00048 32.15%
2026-07-22 BONK 0.0000 0.00012 0.00048 0.00060 25.39%
2026-07-21 BONK 0.0000 0.00008 0.00105 0.00114 7.99%
2026-07-20 BONK 0.0000 0.00018 0.00321 0.00339 5.56%
2026-07-19 BONK 0.0000 0.00036 0.00461 0.00497 7.85%
2026-07-18 BONK 0.0000 0.00031 0.00274 0.00304 11.15%
2026-07-17 BONK 0.0000 0.00037 0.00236 0.00273 15.50%
2026-07-16 BONK 0.0000 0.00028 0.00115 0.00143 24.21%
2026-07-15 BONK 0.0000 0.00021 0.00075 0.00096 28.47%
2026-07-14 BONK 0.0000 0.00012 0.00054 0.00066 22.91%
2026-07-13 BONK 0.0000 0.00011 0.00080 0.00091 13.35%
2026-07-12 BONK 0.0000 0.00009 0.00014 0.00022 63.09%
2026-07-11 BONK 0.0000 0.00007 0.00053 0.00060 14.09%
2026-07-10 BONK 0.0000 0.00026 0.00066 0.00092 38.54%
2026-07-09 BONK 0.0000 0.00010 0.00101 0.00111 10.41%
2026-07-08 BONK 0.0000 0.00008 0.00109 0.00116 7.07%
2026-07-07 BONK 0.0000 0.00011 0.00161 0.00172 6.63%
2026-07-06 BONK 0.0000 0.00031 0.00179 0.00210 17.37%
2026-07-05 BONK 0.0000 0.00010 0.00057 0.00068 17.72%
2026-07-04 BONK 0.0000 0.00025 0.00068 0.00093 36.11%
2026-07-03 BONK 0.0000 0.00083 0.00143 0.00226 58.34%
2026-07-02 BONK 0.0000 0.00008 0.00034 0.00042 24.49%
2026-07-01 BONK 0.0000 0.00005 0.00044 0.00049 11.52%
2026-06-30 BONK 0.0000 0.00007 0.00046 0.00052 14.70%
2026-06-29 BONK 0.0000 0.00008 0.00049 0.00057 16.03%
2026-06-28 BONK 0.0000 0.00009 0.00014 0.00023 67.97%
2026-06-27 BONK 0.0000 0.00002 0.00009 0.00011 22.78%
2026-06-26 BONK 0.0000 0.00007 0.00009 0.00016 83.93%
2026-06-25 BONK 0.0000 0.00015 0.00010 0.00025 161.04%
2026-06-24 BONK 0.0000 0.00028 0.00051 0.00079 55.26%
2026-06-23 BONK 0.0000 0.00009 0.00022 0.00031 38.95%
2026-06-22 BONK 0.0000 0.00005 0.00022 0.00028 23.82%
2026-06-21 BONK 0.0000 0.00004 0.00009 0.00012 39.85%
2026-06-20 BONK 0.0000 0.00004 0.00005 0.00009 72.90%
2026-06-19 BONK 0.0000 0.00003 0.00047 0.00050 6.63%
2026-06-18 BONK 0.0000 0.00002 0.00030 0.00032 6.58%
2026-06-17 BONK 0.0000 0.00011 0.00086 0.00097 12.54%
2026-06-16 BONK 0.0000 0.00009 0.00040 0.00049 23.24%

返回主页

数据来源: HTX API. 仅供参考.