BREV - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-04-05 BREV 0.1220 0.08409 0.00118 0.08527 7138.09%
2026-04-04 BREV 0.1060 0.00896 0.00027 0.00924 3268.05%
2026-04-03 BREV 0.1079 0.00710 0.00010 0.00720 6968.25%
2026-04-02 BREV 0.1089 0.00784 0.00016 0.00800 4795.41%
2026-04-01 BREV 0.1078 0.00695 0.00019 0.00714 3719.29%
2026-03-31 BREV 0.1116 0.00540 0.00024 0.00564 2246.76%
2026-03-30 BREV 0.1119 0.00606 0.00015 0.00621 4179.44%
2026-03-29 BREV 0.1134 0.00774 0.00022 0.00796 3489.14%
2026-03-28 BREV 0.1089 0.00989 0.00013 0.01003 7366.15%
2026-03-27 BREV 0.1135 0.00750 0.00023 0.00773 3306.87%
2026-03-26 BREV 0.1151 0.01000 0.00027 0.01027 3759.02%
2026-03-25 BREV 0.1192 0.00548 0.00015 0.00563 3777.25%
2026-03-24 BREV 0.1265 0.00463 0.00012 0.00475 4013.21%
2026-03-23 BREV 0.1241 0.01040 0.00046 0.01086 2260.48%
2026-03-22 BREV 0.1189 0.00874 0.00048 0.00922 1829.94%
2026-03-21 BREV 0.1205 0.01168 0.00017 0.01185 7063.72%
2026-03-20 BREV 0.1262 0.00664 0.00012 0.00676 5750.41%
2026-03-19 BREV 0.1274 0.00410 0.00020 0.00430 2064.93%
2026-03-18 BREV 0.1270 0.00378 0.00032 0.00411 1177.68%
2026-03-17 BREV 0.1313 0.01112 0.00042 0.01154 2635.44%
2026-03-16 BREV 0.1401 0.01156 0.00067 0.01223 1726.94%
2026-03-15 BREV 0.1354 0.00968 0.00030 0.00999 3197.21%
2026-03-14 BREV 0.1314 0.00639 0.00032 0.00671 1996.35%
2026-03-13 BREV 0.1288 0.00626 0.00044 0.00670 1416.70%
2026-03-12 BREV 0.1325 0.00441 0.00024 0.00465 1854.35%
2026-03-11 BREV 0.1315 0.00875 0.00024 0.00899 3628.79%
2026-03-10 BREV 0.1304 0.00781 0.00022 0.00803 3527.08%
2026-03-09 BREV 0.1386 0.00563 0.00039 0.00601 1461.13%
2026-03-08 BREV 0.1371 0.00679 0.00060 0.00738 1140.52%
2026-03-07 BREV 0.1394 0.00659 0.00061 0.00720 1073.19%
2026-03-06 BREV 0.1549 0.00578 0.00103 0.00681 562.40%
2026-03-05 BREV 0.1561 0.00460 0.00170 0.00630 271.07%
2026-03-04 BREV 0.1520 0.01560 0.00117 0.01677 1334.92%
2026-03-03 BREV 0.1493 0.00607 0.00092 0.00699 656.39%
2026-03-02 BREV 0.1433 0.00444 0.00103 0.00547 431.42%
2026-03-01 BREV 0.1426 0.01758 0.00098 0.01856 1795.08%
2026-02-28 BREV 0.1312 0.00705 0.00045 0.00751 1549.56%
2026-02-27 BREV 0.1298 0.00884 0.00062 0.00946 1432.48%
2026-02-26 BREV 0.1390 0.01623 0.00052 0.01675 3105.24%
2026-02-25 BREV 0.1387 0.01437 0.00078 0.01515 1835.98%
2026-02-24 BREV 0.1359 0.00482 0.00019 0.00501 2542.05%
2026-02-23 BREV 0.1321 0.01468 0.00042 0.01510 3493.79%
2026-02-22 BREV 0.1261 0.00568 0.00037 0.00605 1517.36%
2026-02-21 BREV 0.1307 0.00397 0.00022 0.00420 1785.88%
2026-02-20 BREV 0.1447 0.01955 0.00076 0.02031 2569.01%
2026-02-19 BREV 0.1321 0.00947 0.00037 0.00984 2564.36%
2026-02-18 BREV 0.1234 0.00792 0.00060 0.00852 1326.50%
2026-02-17 BREV 0.1387 0.00338 0.00072 0.00410 469.10%
2026-02-16 BREV 0.1445 0.01800 0.00271 0.02070 664.76%
2026-02-15 BREV 0.1390 0.00859 0.00064 0.00923 1345.35%
2026-02-14 BREV 0.1487 0.01217 0.00116 0.01333 1049.52%
2026-02-13 BREV 0.1560 0.00742 0.00064 0.00807 1154.73%
2026-02-12 BREV 0.1534 0.00517 0.00100 0.00618 515.43%
2026-02-11 BREV 0.1527 0.01452 0.00119 0.01571 1221.76%
2026-02-10 BREV 0.1436 0.01164 0.00102 0.01266 1136.91%
2026-02-09 BREV 0.1499 0.00580 0.00093 0.00673 626.93%
2026-02-08 BREV 0.1549 0.00328 0.00218 0.00546 150.28%
2026-02-07 BREV 0.1660 0.01211 0.01075 0.02286 112.64%
2026-02-06 BREV 0.1608 0.01012 0.00607 0.01619 166.81%
2026-02-05 BREV 0.1455 0.02161 0.00285 0.02446 757.31%
2026-02-04 BREV 0.1342 0.01914 0.00146 0.02060 1308.93%
2026-02-03 BREV 0.1414 0.05900 0.00165 0.06065 3577.15%
2026-02-02 BREV 0.1494 0.00841 0.00054 0.00895 1562.78%
2026-02-01 BREV 0.1553 0.00492 0.00060 0.00552 819.26%
2026-01-31 BREV 0.1644 0.05915 0.00799 0.06714 740.22%
2026-01-30 BREV 0.1709 0.01027 0.00162 0.01189 633.44%
2026-01-29 BREV 0.1922 0.01952 0.00222 0.02174 878.91%
2026-01-28 BREV 0.1866 0.02343 0.00147 0.02490 1595.50%
2026-01-27 BREV 0.2093 0.00803 0.00202 0.01004 398.08%
2026-01-26 BREV 0.2158 0.02390 0.00368 0.02758 649.08%
2026-01-25 BREV 0.2059 0.02577 0.00183 0.02759 1411.61%
2026-01-24 BREV 0.2269 0.00589 0.00097 0.00685 610.11%
2026-01-23 BREV 0.2497 0.01598 0.00269 0.01868 593.11%
2026-01-22 BREV 0.2394 0.01481 0.00296 0.01777 500.18%
2026-01-21 BREV 0.2303 0.00639 0.00242 0.00881 263.54%
2026-01-20 BREV 0.2446 0.00856 0.00264 0.01119 324.75%
2026-01-19 BREV 0.2578 0.11996 0.00898 0.12894 1336.10%
2026-01-18 BREV 0.2738 0.07354 0.00717 0.08071 1025.57%
2026-01-17 BREV 0.3052 0.05035 0.00167 0.05202 3015.48%
2026-01-16 BREV 0.3153 0.07955 0.00350 0.08306 2270.92%
2026-01-15 BREV 0.3091 0.04114 0.00496 0.04610 830.12%
2026-01-14 BREV 0.3121 0.00999 0.00993 0.01992 100.58%
2026-01-13 BREV 0.3252 0.01076 0.00456 0.01532 235.80%
2026-01-12 BREV 0.3377 0.02023 0.01029 0.03052 196.54%
2026-01-11 BREV 0.3365 0.00647 0.00568 0.01216 113.95%
2026-01-10 BREV 0.3684 0.00720 0.00287 0.01007 251.21%
2026-01-09 BREV 0.3805 0.00612 0.00398 0.01011 153.83%
2026-01-08 BREV 0.3914 0.00635 0.01300 0.01935 48.85%
2026-01-07 BREV 0.3919 0.01077 0.02337 0.03414 46.08%
2026-01-06 BREV 0.4732 0.01643 0.03623 0.05266 45.33%

返回主页

数据来源: HTX API. 仅供参考.