BSV - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-23 BSV 14.1916 0.03693 0.00072 0.03765 5163.71%
2026-03-22 BSV 14.2821 0.02651 0.00082 0.02733 3238.95%
2026-03-21 BSV 14.1958 0.01583 0.00062 0.01645 2535.64%
2026-03-20 BSV 14.6679 0.01172 0.00017 0.01188 7039.59%
2026-03-19 BSV 14.6765 0.01637 0.00019 0.01656 8691.40%
2026-03-18 BSV 14.4353 0.01604 0.00052 0.01656 3111.57%
2026-03-17 BSV 14.8535 0.04440 0.00038 0.04478 11732.84%
2026-03-16 BSV 15.5728 0.01932 0.00096 0.02028 2009.98%
2026-03-15 BSV 15.1364 0.02601 0.00013 0.02614 19490.52%
2026-03-14 BSV 14.9994 0.00919 0.00042 0.00961 2173.52%
2026-03-13 BSV 15.3299 0.01023 0.00105 0.01128 976.99%
2026-03-12 BSV 15.1075 0.02395 0.00021 0.02417 11215.98%
2026-03-11 BSV 14.7713 0.01740 0.00062 0.01802 2806.94%
2026-03-10 BSV 15.2425 0.01859 0.00193 0.02053 962.99%
2026-03-09 BSV 15.5446 0.01976 0.00209 0.02184 947.42%
2026-03-08 BSV 13.1907 0.02147 0.00081 0.02228 2653.11%
2026-03-07 BSV 13.6567 0.02028 0.00066 0.02094 3077.97%
2026-03-06 BSV 14.0038 0.01032 0.00024 0.01057 4217.41%
2026-03-05 BSV 14.2685 0.01884 0.00028 0.01913 6674.28%
2026-03-04 BSV 14.9548 0.01530 0.00082 0.01611 1870.99%
2026-03-03 BSV 15.5336 0.03044 0.00036 0.03080 8533.35%
2026-03-02 BSV 15.0098 0.01850 0.00016 0.01866 11293.31%
2026-03-01 BSV 15.5925 0.02598 0.00027 0.02625 9562.09%
2026-02-28 BSV 15.4305 0.01904 0.00018 0.01922 10469.30%
2026-02-27 BSV 15.3243 0.01478 0.00039 0.01518 3741.99%
2026-02-26 BSV 15.7755 0.06153 0.00050 0.06203 12289.87%
2026-02-25 BSV 16.2489 0.02484 0.00037 0.02521 6725.21%
2026-02-24 BSV 16.7201 0.01886 0.00096 0.01982 1960.13%
2026-02-23 BSV 15.1054 0.01540 0.00093 0.01633 1651.51%
2026-02-22 BSV 15.2976 0.03858 0.00041 0.03899 9481.56%
2026-02-21 BSV 15.7107 0.01488 0.00042 0.01530 3579.58%
2026-02-20 BSV 16.6635 0.00761 0.00016 0.00778 4687.06%
2026-02-19 BSV 15.9706 0.02131 0.00037 0.02168 5764.44%
2026-02-18 BSV 16.0507 0.01803 0.00025 0.01828 7338.34%
2026-02-17 BSV 16.9414 0.01325 0.00021 0.01346 6275.32%
2026-02-16 BSV 16.7779 0.01538 0.00041 0.01579 3792.52%
2026-02-15 BSV 17.0122 0.01787 0.00043 0.01829 4173.35%
2026-02-14 BSV 17.0048 0.01309 0.00226 0.01535 578.79%
2026-02-13 BSV 16.9083 0.01837 0.00249 0.02086 736.63%
2026-02-12 BSV 17.0138 0.02499 0.00424 0.02923 589.43%
2026-02-11 BSV 14.4780 0.01467 0.00203 0.01671 721.85%
2026-02-10 BSV 13.6490 0.02152 0.00059 0.02211 3641.75%
2026-02-09 BSV 14.0192 0.01730 0.00076 0.01806 2280.72%
2026-02-08 BSV 14.0215 0.02515 0.00037 0.02551 6868.09%
2026-02-07 BSV 13.9813 0.01233 0.00123 0.01356 1001.64%
2026-02-06 BSV 14.0196 0.02599 0.00381 0.02980 681.95%
2026-02-05 BSV 13.6487 0.04456 0.00690 0.05146 645.68%
2026-02-04 BSV 13.0610 0.05833 0.00309 0.06143 1886.04%
2026-02-03 BSV 14.2136 0.11931 0.00183 0.12114 6524.49%
2026-02-02 BSV 15.4969 0.01924 0.00094 0.02017 2052.26%
2026-02-01 BSV 15.7463 0.06202 0.00212 0.06414 2923.37%
2026-01-31 BSV 15.4814 0.06164 0.00231 0.06395 2669.93%
2026-01-30 BSV 16.1222 0.02182 0.00209 0.02391 1042.45%
2026-01-29 BSV 17.0084 0.04688 0.00191 0.04879 2451.69%
2026-01-28 BSV 17.2595 0.03281 0.00082 0.03363 3987.34%
2026-01-27 BSV 17.9536 0.03604 0.00073 0.03677 4952.71%
2026-01-26 BSV 17.6828 0.01419 0.00031 0.01450 4578.24%
2026-01-25 BSV 17.7184 0.05394 0.00091 0.05484 5957.54%
2026-01-24 BSV 17.7509 0.02091 0.00038 0.02129 5481.78%
2026-01-23 BSV 18.1445 0.01590 0.00035 0.01625 4544.38%
2026-01-22 BSV 18.0305 0.03952 0.00131 0.04083 3021.08%
2026-01-21 BSV 18.0937 0.04884 0.00092 0.04976 5286.03%
2026-01-20 BSV 18.6302 0.05656 0.00156 0.05812 3618.27%
2026-01-19 BSV 18.5377 0.04175 0.00241 0.04416 1735.60%
2026-01-18 BSV 19.2679 0.04091 0.00366 0.04457 1117.47%
2026-01-17 BSV 19.5782 0.01252 0.00065 0.01317 1931.90%
2026-01-16 BSV 19.6742 0.01908 0.00054 0.01962 3522.61%
2026-01-15 BSV 19.3194 0.04541 0.00088 0.04629 5136.96%
2026-01-14 BSV 19.9087 0.06428 0.00214 0.06642 3002.78%
2026-01-13 BSV 20.1845 0.06587 0.00266 0.06853 2473.88%
2026-01-12 BSV 19.9946 0.04708 0.00079 0.04787 5979.43%
2026-01-11 BSV 19.3391 0.04181 0.00296 0.04477 1412.33%
2026-01-10 BSV 19.3160 0.01162 0.00062 0.01223 1881.33%
2026-01-09 BSV 19.3693 0.02099 0.00086 0.02185 2452.23%
2026-01-08 BSV 19.3943 0.04649 0.00084 0.04733 5526.91%
2026-01-07 BSV 19.4699 0.05558 0.00205 0.05763 2712.54%
2026-01-06 BSV 19.5355 0.06135 0.00152 0.06287 4033.88%
2026-01-05 BSV 20.7007 0.05469 0.00270 0.05739 2029.07%
2026-01-04 BSV 21.4456 0.05087 0.00715 0.05802 711.60%
2026-01-03 BSV 18.7615 0.03029 0.00082 0.03111 3690.55%
2026-01-02 BSV 18.3554 0.04042 0.00094 0.04136 4287.87%
2026-01-01 BSV 17.6466 0.04081 0.00130 0.04211 3137.61%
2025-12-31 BSV 17.7034 0.02889 0.00047 0.02936 6162.87%
2025-12-30 BSV 17.3939 0.03605 0.00062 0.03667 5781.53%
2025-12-29 BSV 17.8229 0.03989 0.00050 0.04039 7986.19%
2025-12-28 BSV 17.6410 0.05484 0.00164 0.05648 3353.79%
2025-12-27 BSV 18.1959 0.01352 0.00014 0.01366 9394.06%
2025-12-26 BSV 18.4333 0.02045 0.00043 0.02088 4740.87%
2025-12-25 BSV 18.1728 0.04516 0.00100 0.04616 4517.56%
2025-12-24 BSV 18.7408 0.02350 0.00076 0.02425 3102.86%
2025-12-23 BSV 18.5301 0.04416 0.00070 0.04486 6289.65%
2025-12-22 BSV 18.6716 0.05601 0.00487 0.06088 1150.02%
2025-12-21 BSV 18.6348 0.07435 0.00033 0.07468 22670.78%
2025-12-20 BSV 18.4477 0.03598 0.00070 0.03668 5147.62%
2025-12-19 BSV 19.1831 0.04090 0.00142 0.04232 2890.34%
2025-12-18 BSV 17.9658 0.07943 0.00098 0.08041 8104.27%
2025-12-17 BSV 17.8882 0.04877 0.00093 0.04970 5237.14%
2025-12-16 BSV 18.1147 0.03337 0.00126 0.03463 2639.67%
2025-12-15 BSV 18.3860 0.04668 0.00061 0.04729 7677.81%
2025-12-14 BSV 18.7654 0.03618 0.00116 0.03735 3111.13%

返回主页

数据来源: HTX API. 仅供参考.