| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-09-06 | BTC | 79828.4100 | 1.13932 | 1.29537 | 2.43469 | 87.95% |
| 2026-09-05 | BTC | 79674.0600 | 2.33328 | 2.24823 | 4.58151 | 103.78% |
| 2026-09-04 | BTC | 79737.2000 | 2.87887 | 1.34872 | 4.22759 | 213.45% |
| 2026-09-03 | BTC | 79378.7300 | 5.34721 | 5.43808 | 10.78529 | 98.33% |
| 2026-09-02 | BTC | 81281.0500 | 1.75445 | 5.33258 | 7.08702 | 32.90% |
| 2026-09-01 | BTC | 77223.0200 | 0.80677 | 4.54522 | 5.35198 | 17.75% |
| 2026-08-31 | BTC | 77882.8500 | 0.75890 | 4.43640 | 5.19530 | 17.11% |
| 2026-08-30 | BTC | 78506.7100 | 0.91347 | 4.72792 | 5.64139 | 19.32% |
| 2026-08-29 | BTC | 78748.6600 | 0.34832 | 1.96222 | 2.31054 | 17.75% |
| 2026-08-28 | BTC | 77784.0200 | 0.71993 | 3.42482 | 4.14475 | 21.02% |
| 2026-08-27 | BTC | 78266.4000 | 1.38742 | 5.50230 | 6.88973 | 25.22% |
| 2026-08-26 | BTC | 80215.2100 | 2.15424 | 5.27961 | 7.43385 | 40.80% |
| 2026-08-25 | BTC | 77915.8000 | 1.93208 | 4.88725 | 6.81933 | 39.53% |
| 2026-08-24 | BTC | 79464.2800 | 1.76443 | 8.59184 | 10.35627 | 20.54% |
| 2026-08-23 | BTC | 79075.4600 | 1.63869 | 7.20468 | 8.84338 | 22.74% |
| 2026-08-22 | BTC | 77156.7000 | 1.11992 | 5.17719 | 6.29711 | 21.63% |
| 2026-08-21 | BTC | 76965.8800 | 1.56319 | 8.23359 | 9.79678 | 18.99% |
| 2026-08-20 | BTC | 77193.8300 | 3.00446 | 15.63593 | 18.64039 | 19.22% |
| 2026-08-19 | BTC | 72454.1100 | 2.53988 | 13.28734 | 15.82723 | 19.12% |
| 2026-08-18 | BTC | 68502.4600 | 1.73153 | 7.94948 | 9.68101 | 21.78% |
| 2026-08-17 | BTC | 64822.6000 | 1.36958 | 4.10038 | 5.46996 | 33.40% |
| 2026-08-16 | BTC | 64175.9600 | 1.19839 | 3.81206 | 5.01044 | 31.44% |
| 2026-08-15 | BTC | 63120.8800 | 0.34099 | 0.77508 | 1.11606 | 43.99% |
| 2026-08-14 | BTC | 63074.6400 | 0.92575 | 2.80471 | 3.73046 | 33.01% |
| 2026-08-13 | BTC | 62982.4500 | 1.67358 | 4.76026 | 6.43385 | 35.16% |
| 2026-08-12 | BTC | 63404.0700 | 1.62892 | 3.44658 | 5.07550 | 47.26% |
| 2026-08-11 | BTC | 63409.6000 | 1.30286 | 4.31876 | 5.62161 | 30.17% |
| 2026-08-10 | BTC | 63623.7700 | 1.53083 | 3.79548 | 5.32632 | 40.33% |
| 2026-08-09 | BTC | 64297.7300 | 1.43916 | 4.27042 | 5.70957 | 33.70% |
| 2026-08-08 | BTC | 65196.3300 | 0.91397 | 1.35172 | 2.26569 | 67.61% |
| 2026-08-07 | BTC | 65102.2600 | 1.15963 | 2.02310 | 3.18273 | 57.32% |
| 2026-08-06 | BTC | 64886.9200 | 2.38925 | 4.75896 | 7.14821 | 50.21% |
| 2026-08-05 | BTC | 64600.7400 | 1.74443 | 4.18584 | 5.93027 | 41.67% |
| 2026-08-04 | BTC | 64368.8800 | 2.35537 | 5.73093 | 8.08629 | 41.10% |
| 2026-08-03 | BTC | 64122.1900 | 2.46763 | 4.90765 | 7.37527 | 50.28% |
| 2026-08-02 | BTC | 63682.0400 | 1.79166 | 5.11399 | 6.90565 | 35.03% |
| 2026-08-01 | BTC | 63145.4900 | 1.24277 | 3.86406 | 5.10683 | 32.16% |
| 2026-07-31 | BTC | 63019.6300 | 1.02755 | 1.93474 | 2.96229 | 53.11% |
| 2026-07-30 | BTC | 62747.4300 | 1.67486 | 5.98877 | 7.66363 | 27.97% |
| 2026-07-29 | BTC | 64728.9600 | 1.28092 | 6.66851 | 7.94943 | 19.21% |
| 2026-07-28 | BTC | 63994.9400 | 1.22631 | 5.35089 | 6.57720 | 22.92% |
| 2026-07-27 | BTC | 63938.0300 | 1.41211 | 5.82170 | 7.23381 | 24.26% |
| 2026-07-26 | BTC | 64567.3500 | 1.32239 | 6.29127 | 7.61366 | 21.02% |
| 2026-07-25 | BTC | 64767.9900 | 0.86063 | 2.33637 | 3.19700 | 36.84% |
| 2026-07-24 | BTC | 64190.3500 | 0.96137 | 1.98905 | 2.95043 | 48.33% |
| 2026-07-23 | BTC | 64117.2400 | 1.59010 | 8.56504 | 10.15514 | 18.57% |
| 2026-07-22 | BTC | 64965.7600 | 1.03490 | 5.05376 | 6.08866 | 20.48% |
| 2026-07-21 | BTC | 66015.2700 | 1.22498 | 4.30702 | 5.53200 | 28.44% |
| 2026-07-20 | BTC | 66654.9000 | 1.08297 | 5.46128 | 6.54425 | 19.83% |
| 2026-07-19 | BTC | 65580.0000 | 1.23424 | 7.16359 | 8.39783 | 17.23% |
| 2026-07-18 | BTC | 64572.0500 | 0.83467 | 2.84474 | 3.67940 | 29.34% |
| 2026-07-17 | BTC | 64124.2500 | 0.55856 | 2.93430 | 3.49286 | 19.04% |
| 2026-07-16 | BTC | 63449.0000 | 1.19641 | 5.76333 | 6.95973 | 20.76% |
| 2026-07-15 | BTC | 64706.2200 | 1.02037 | 4.88651 | 5.90688 | 20.88% |
| 2026-07-14 | BTC | 65402.8800 | 0.99629 | 5.45249 | 6.44878 | 18.27% |
| 2026-07-13 | BTC | 64716.4900 | 1.29903 | 5.96336 | 7.26238 | 21.78% |
| 2026-07-12 | BTC | 62624.7500 | 0.91736 | 4.72915 | 5.64651 | 19.40% |
| 2026-07-11 | BTC | 64155.5700 | 0.78032 | 2.30221 | 3.08253 | 33.89% |
| 2026-07-10 | BTC | 64164.0100 | 0.96497 | 2.48687 | 3.45184 | 38.80% |
| 2026-07-09 | BTC | 64004.4300 | 0.83005 | 4.88185 | 5.71190 | 17.00% |
| 2026-07-08 | BTC | 62852.3000 | 1.06186 | 6.16405 | 7.22591 | 17.23% |
| 2026-07-07 | BTC | 61705.6800 | 1.49193 | 5.98213 | 7.47406 | 24.94% |
| 2026-07-06 | BTC | 63916.0000 | 1.38108 | 8.16259 | 9.54367 | 16.92% |
| 2026-07-05 | BTC | 63500.0000 | 1.15589 | 6.47054 | 7.62643 | 17.86% |
| 2026-07-04 | BTC | 62716.0100 | 1.14290 | 2.94707 | 4.08998 | 38.78% |
| 2026-07-03 | BTC | 62874.5700 | 0.99525 | 9.50743 | 10.50269 | 10.47% |
| 2026-07-02 | BTC | 61873.0100 | 0.91933 | 5.05509 | 5.97442 | 18.19% |
| 2026-07-01 | BTC | 61584.2800 | 1.14945 | 11.29008 | 12.43952 | 10.18% |
| 2026-06-30 | BTC | 60124.0000 | 0.78166 | 6.01589 | 6.79755 | 12.99% |
| 2026-06-29 | BTC | 58379.8500 | 0.80639 | 7.01508 | 7.82147 | 11.50% |
| 2026-06-28 | BTC | 59820.7800 | 0.93156 | 8.26041 | 9.19197 | 11.28% |
| 2026-06-27 | BTC | 59901.2400 | 0.55632 | 3.62020 | 4.17652 | 15.37% |
| 2026-06-26 | BTC | 60828.0900 | 0.78283 | 3.92712 | 4.70995 | 19.93% |
| 2026-06-25 | BTC | 60337.2800 | 1.46892 | 10.57325 | 12.04217 | 13.89% |
| 2026-06-24 | BTC | 59573.9300 | 1.70105 | 14.55405 | 16.25511 | 11.69% |
| 2026-06-23 | BTC | 60293.2900 | 1.43381 | 7.90058 | 9.33439 | 18.15% |
| 2026-06-22 | BTC | 62505.0100 | 2.15601 | 8.66574 | 10.82174 | 24.88% |
| 2026-06-21 | BTC | 64827.3500 | 1.05193 | 8.96131 | 10.01324 | 11.74% |
| 2026-06-20 | BTC | 64236.9800 | 0.83333 | 4.06615 | 4.89948 | 20.49% |
| 2026-06-19 | BTC | 64172.9900 | 1.35676 | 5.28194 | 6.63870 | 25.69% |
| 2026-06-18 | BTC | 63233.9400 | 1.63578 | 6.95837 | 8.59416 | 23.51% |
| 2026-06-17 | BTC | 62402.6000 | 1.70667 | 10.50599 | 12.21266 | 16.24% |
| 2026-06-16 | BTC | 65814.4300 | 1.22188 | 6.15612 | 7.37800 | 19.85% |
| 2026-06-15 | BTC | 65970.0700 | 1.34811 | 7.86398 | 9.21208 | 17.14% |
| 2026-06-14 | BTC | 67293.8600 | 1.11487 | 9.45627 | 10.57114 | 11.79% |
| 2026-06-13 | BTC | 64037.2800 | 0.55635 | 4.19774 | 4.75410 | 13.25% |
| 2026-06-12 | BTC | 64315.3900 | 0.39810 | 4.15761 | 4.55570 | 9.58% |
| 2026-06-11 | BTC | 63618.0000 | 0.85224 | 8.70345 | 9.55569 | 9.79% |
| 2026-06-10 | BTC | 62756.6400 | 0.90500 | 7.49430 | 8.39930 | 12.08% |
| 2026-06-09 | BTC | 62642.4100 | 0.61672 | 9.41166 | 10.02838 | 6.55% |
| 2026-06-08 | BTC | 61147.2200 | 0.74522 | 9.19223 | 9.93745 | 8.11% |
| 2026-06-07 | BTC | 63763.0500 | 0.74798 | 8.73210 | 9.48008 | 8.57% |
| 2026-06-06 | BTC | 62085.5800 | 0.51738 | 5.78976 | 6.30714 | 8.94% |
| 2026-06-05 | BTC | 60821.6400 | 1.29665 | 12.06264 | 13.35929 | 10.75% |
| 2026-06-04 | BTC | 60489.9500 | 1.40254 | 11.40120 | 12.80374 | 12.30% |
| 2026-06-03 | BTC | 63859.2200 | 1.38583 | 17.20496 | 18.59079 | 8.05% |
| 2026-06-02 | BTC | 66079.9100 | 0.94298 | 13.50539 | 14.44837 | 6.98% |
| 2026-06-01 | BTC | 67377.3400 | 0.67138 | 10.05373 | 10.72510 | 6.68% |
| 2026-05-31 | BTC | 71189.3300 | 0.37705 | 6.85094 | 7.22799 | 5.50% |
| 2026-05-30 | BTC | 73716.3300 | 0.19424 | 2.08994 | 2.28418 | 9.29% |
数据来源: HTX API. 仅供参考.