| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-07-08 | BTC | 62941.6300 | 0.77139 | 3.56799 | 4.33938 | 21.62% |
| 2026-07-07 | BTC | 61705.6800 | 1.49193 | 5.98213 | 7.47406 | 24.94% |
| 2026-07-06 | BTC | 63916.0000 | 1.38108 | 8.16259 | 9.54367 | 16.92% |
| 2026-07-05 | BTC | 63500.0000 | 1.15589 | 6.47054 | 7.62643 | 17.86% |
| 2026-07-04 | BTC | 62716.0100 | 1.14290 | 2.94707 | 4.08998 | 38.78% |
| 2026-07-03 | BTC | 62874.5700 | 0.99525 | 9.50743 | 10.50269 | 10.47% |
| 2026-07-02 | BTC | 61873.0100 | 0.91933 | 5.05509 | 5.97442 | 18.19% |
| 2026-07-01 | BTC | 61584.2800 | 1.14945 | 11.29008 | 12.43952 | 10.18% |
| 2026-06-30 | BTC | 60124.0000 | 0.78166 | 6.01589 | 6.79755 | 12.99% |
| 2026-06-29 | BTC | 58379.8500 | 0.80639 | 7.01508 | 7.82147 | 11.50% |
| 2026-06-28 | BTC | 59820.7800 | 0.93156 | 8.26041 | 9.19197 | 11.28% |
| 2026-06-27 | BTC | 59901.2400 | 0.55632 | 3.62020 | 4.17652 | 15.37% |
| 2026-06-26 | BTC | 60828.0900 | 0.78283 | 3.92712 | 4.70995 | 19.93% |
| 2026-06-25 | BTC | 60337.2800 | 1.46892 | 10.57325 | 12.04217 | 13.89% |
| 2026-06-24 | BTC | 59573.9300 | 1.70105 | 14.55405 | 16.25511 | 11.69% |
| 2026-06-23 | BTC | 60293.2900 | 1.43381 | 7.90058 | 9.33439 | 18.15% |
| 2026-06-22 | BTC | 62505.0100 | 2.15601 | 8.66574 | 10.82174 | 24.88% |
| 2026-06-21 | BTC | 64827.3500 | 1.05193 | 8.96131 | 10.01324 | 11.74% |
| 2026-06-20 | BTC | 64236.9800 | 0.83333 | 4.06615 | 4.89948 | 20.49% |
| 2026-06-19 | BTC | 64172.9900 | 1.35676 | 5.28194 | 6.63870 | 25.69% |
| 2026-06-18 | BTC | 63233.9400 | 1.63578 | 6.95837 | 8.59416 | 23.51% |
| 2026-06-17 | BTC | 62402.6000 | 1.70667 | 10.50599 | 12.21266 | 16.24% |
| 2026-06-16 | BTC | 65814.4300 | 1.22188 | 6.15612 | 7.37800 | 19.85% |
| 2026-06-15 | BTC | 65970.0700 | 1.34811 | 7.86398 | 9.21208 | 17.14% |
| 2026-06-14 | BTC | 67293.8600 | 1.11487 | 9.45627 | 10.57114 | 11.79% |
| 2026-06-13 | BTC | 64037.2800 | 0.55635 | 4.19774 | 4.75410 | 13.25% |
| 2026-06-12 | BTC | 64315.3900 | 0.39810 | 4.15761 | 4.55570 | 9.58% |
| 2026-06-11 | BTC | 63618.0000 | 0.85224 | 8.70345 | 9.55569 | 9.79% |
| 2026-06-10 | BTC | 62756.6400 | 0.90500 | 7.49430 | 8.39930 | 12.08% |
| 2026-06-09 | BTC | 62642.4100 | 0.61672 | 9.41166 | 10.02838 | 6.55% |
| 2026-06-08 | BTC | 61147.2200 | 0.74522 | 9.19223 | 9.93745 | 8.11% |
| 2026-06-07 | BTC | 63763.0500 | 0.74798 | 8.73210 | 9.48008 | 8.57% |
| 2026-06-06 | BTC | 62085.5800 | 0.51738 | 5.78976 | 6.30714 | 8.94% |
| 2026-06-05 | BTC | 60821.6400 | 1.29665 | 12.06264 | 13.35929 | 10.75% |
| 2026-06-04 | BTC | 60489.9500 | 1.40254 | 11.40120 | 12.80374 | 12.30% |
| 2026-06-03 | BTC | 63859.2200 | 1.38583 | 17.20496 | 18.59079 | 8.05% |
| 2026-06-02 | BTC | 66079.9100 | 0.94298 | 13.50539 | 14.44837 | 6.98% |
| 2026-06-01 | BTC | 67377.3400 | 0.67138 | 10.05373 | 10.72510 | 6.68% |
| 2026-05-31 | BTC | 71189.3300 | 0.37705 | 6.85094 | 7.22799 | 5.50% |
| 2026-05-30 | BTC | 73716.3300 | 0.19424 | 2.08994 | 2.28418 | 9.29% |
| 2026-05-29 | BTC | 73904.8900 | 0.28653 | 3.95074 | 4.23726 | 7.25% |
| 2026-05-28 | BTC | 73863.9400 | 0.35540 | 4.88879 | 5.24418 | 7.27% |
| 2026-05-27 | BTC | 73026.5200 | 0.68245 | 9.51090 | 10.19334 | 7.18% |
| 2026-05-26 | BTC | 75359.9700 | 0.93685 | 15.22272 | 16.15958 | 6.15% |
| 2026-05-25 | BTC | 76534.5600 | 1.47702 | 17.76139 | 19.23841 | 8.32% |
| 2026-05-24 | BTC | 77618.6800 | 1.01452 | 7.81981 | 8.83433 | 12.97% |
| 2026-05-23 | BTC | 76381.0200 | 1.09160 | 12.83641 | 13.92800 | 8.50% |
| 2026-05-22 | BTC | 75520.7700 | 1.64573 | 11.39410 | 13.03983 | 14.44% |
| 2026-05-21 | BTC | 76794.3300 | 1.01143 | 9.08225 | 10.09368 | 11.14% |
| 2026-05-20 | BTC | 77253.0500 | 1.02281 | 6.60062 | 7.62343 | 15.50% |
| 2026-05-19 | BTC | 77449.8700 | 1.08971 | 6.24868 | 7.33840 | 17.44% |
| 2026-05-18 | BTC | 76508.8900 | 1.56509 | 7.98710 | 9.55219 | 19.60% |
| 2026-05-17 | BTC | 76415.8000 | 2.38895 | 19.82441 | 22.21336 | 12.05% |
| 2026-05-16 | BTC | 78055.7100 | 0.99165 | 4.11697 | 5.10863 | 24.09% |
| 2026-05-15 | BTC | 78241.6700 | 1.41259 | 7.97569 | 9.38828 | 17.71% |
| 2026-05-14 | BTC | 79166.4700 | 2.37576 | 15.94685 | 18.32261 | 14.90% |
| 2026-05-13 | BTC | 81285.2500 | 1.70767 | 9.90727 | 11.61494 | 17.24% |
| 2026-05-12 | BTC | 78857.6400 | 2.11540 | 9.03141 | 11.14680 | 23.42% |
| 2026-05-11 | BTC | 80332.6400 | 2.13000 | 8.75835 | 10.88835 | 24.32% |
| 2026-05-10 | BTC | 81440.0300 | 1.50634 | 11.95973 | 13.46607 | 12.60% |
| 2026-05-09 | BTC | 81404.1900 | 0.95975 | 4.55896 | 5.51871 | 21.05% |
| 2026-05-08 | BTC | 80515.0300 | 0.89237 | 5.77436 | 6.66673 | 15.45% |
| 2026-05-07 | BTC | 80144.5200 | 1.25655 | 10.29699 | 11.55354 | 12.20% |
| 2026-05-06 | BTC | 79889.2300 | 1.03434 | 11.43538 | 12.46972 | 9.05% |
| 2026-05-05 | BTC | 81719.0200 | 0.79661 | 11.89208 | 12.68869 | 6.70% |
| 2026-05-04 | BTC | 81516.6800 | 0.76148 | 10.63575 | 11.39724 | 7.16% |
| 2026-05-03 | BTC | 80019.4400 | 0.63296 | 12.70951 | 13.34247 | 4.98% |
| 2026-05-02 | BTC | 78670.6000 | 0.23732 | 4.14269 | 4.38001 | 5.73% |
| 2026-05-01 | BTC | 78482.6500 | 0.22876 | 4.43697 | 4.66573 | 5.16% |
| 2026-04-30 | BTC | 78443.7000 | 1.61931 | 7.69814 | 9.31745 | 21.04% |
| 2026-04-29 | BTC | 76460.0400 | 2.28039 | 7.65107 | 9.93146 | 29.80% |
| 2026-04-28 | BTC | 75925.4000 | 2.44680 | 8.05626 | 10.50306 | 30.37% |
| 2026-04-27 | BTC | 76063.0300 | 2.79926 | 8.09473 | 10.89399 | 34.58% |
| 2026-04-26 | BTC | 76801.3300 | 3.01085 | 10.24092 | 13.25177 | 29.40% |
| 2026-04-25 | BTC | 78048.5900 | 1.64901 | 3.28930 | 4.93830 | 50.13% |
| 2026-04-24 | BTC | 77325.9500 | 2.17818 | 2.99091 | 5.16909 | 72.83% |
| 2026-04-23 | BTC | 78059.0200 | 3.28903 | 9.60270 | 12.89173 | 34.25% |
| 2026-04-22 | BTC | 78378.1700 | 3.49187 | 9.09513 | 12.58700 | 38.39% |
| 2026-04-21 | BTC | 79259.2800 | 4.41789 | 12.89850 | 17.31638 | 34.25% |
| 2026-04-20 | BTC | 75821.0000 | 2.70738 | 10.00128 | 12.70866 | 27.07% |
| 2026-04-19 | BTC | 75715.9200 | 2.57153 | 9.16707 | 11.73861 | 28.05% |
| 2026-04-18 | BTC | 75855.0300 | 1.77333 | 7.75927 | 9.53260 | 22.85% |
| 2026-04-17 | BTC | 76171.3700 | 2.27761 | 8.12453 | 10.40214 | 28.03% |
| 2026-04-16 | BTC | 77754.8400 | 3.04638 | 13.42081 | 16.46719 | 22.70% |
| 2026-04-15 | BTC | 74683.8400 | 2.52928 | 8.09202 | 10.62130 | 31.26% |
| 2026-04-14 | BTC | 73836.9000 | 1.95918 | 8.10571 | 10.06488 | 24.17% |
| 2026-04-13 | BTC | 75303.7800 | 3.74353 | 13.01756 | 16.76109 | 28.76% |
| 2026-04-12 | BTC | 71858.5700 | 1.74119 | 6.16972 | 7.91091 | 28.22% |
| 2026-04-11 | BTC | 70901.1600 | 1.39713 | 6.95334 | 8.35047 | 20.09% |
| 2026-04-10 | BTC | 72867.3200 | 1.31982 | 5.23527 | 6.55509 | 25.21% |
| 2026-04-09 | BTC | 72423.0100 | 2.04540 | 9.73759 | 11.78300 | 21.01% |
| 2026-04-08 | BTC | 72108.5600 | 1.66519 | 7.61778 | 9.28297 | 21.86% |
| 2026-04-07 | BTC | 71313.4300 | 3.51384 | 13.20959 | 16.72342 | 26.60% |
| 2026-04-06 | BTC | 68155.8800 | 2.07091 | 9.24107 | 11.31198 | 22.41% |
| 2026-04-05 | BTC | 69939.1000 | 2.84478 | 9.14273 | 11.98750 | 31.12% |
| 2026-04-04 | BTC | 67299.0700 | 1.24065 | 4.18967 | 5.43032 | 29.61% |
| 2026-04-03 | BTC | 67379.9700 | 0.64034 | 3.29229 | 3.93263 | 19.45% |
| 2026-04-02 | BTC | 66851.5900 | 2.00098 | 6.00714 | 8.00812 | 33.31% |
| 2026-04-01 | BTC | 66845.5000 | 1.85923 | 8.94882 | 10.80805 | 20.78% |
| 2026-03-31 | BTC | 68912.0600 | 2.18834 | 11.67007 | 13.85840 | 18.75% |
数据来源: HTX API. 仅供参考.