| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-10-21 | BTC | 81853.6000 | 3.51304 | 3.41291 | 6.92596 | 102.93% |
| 2026-10-20 | BTC | 84506.4100 | 5.08149 | 4.07552 | 9.15701 | 124.68% |
| 2026-10-19 | BTC | 82573.4200 | 3.15470 | 3.82666 | 6.98136 | 82.44% |
| 2026-10-18 | BTC | 81919.9800 | 3.93339 | 3.73881 | 7.67221 | 105.20% |
| 2026-10-17 | BTC | 81180.4100 | 2.51290 | 2.49091 | 5.00381 | 100.88% |
| 2026-10-16 | BTC | 81351.1800 | 2.67335 | 2.11821 | 4.79156 | 126.21% |
| 2026-10-15 | BTC | 81355.8000 | 1.99194 | 4.07684 | 6.06878 | 48.86% |
| 2026-10-14 | BTC | 82379.8600 | 1.79076 | 6.44913 | 8.23989 | 27.77% |
| 2026-10-13 | BTC | 81609.3900 | 3.86296 | 4.01764 | 7.88059 | 96.15% |
| 2026-10-12 | BTC | 83395.9900 | 2.44397 | 5.00566 | 7.44963 | 48.82% |
| 2026-10-11 | BTC | 82682.0200 | 1.53326 | 3.75833 | 5.29159 | 40.80% |
| 2026-10-10 | BTC | 83864.6600 | 1.68634 | 1.55737 | 3.24371 | 108.28% |
| 2026-10-09 | BTC | 83000.7000 | 2.41317 | 1.60887 | 4.02204 | 149.99% |
| 2026-10-08 | BTC | 82860.1000 | 4.16677 | 5.17567 | 9.34244 | 80.51% |
| 2026-10-07 | BTC | 81008.9000 | 3.58407 | 6.19158 | 9.77564 | 57.89% |
| 2026-10-06 | BTC | 83430.4000 | 4.46545 | 5.46613 | 9.93158 | 81.69% |
| 2026-10-05 | BTC | 85634.0000 | 3.91536 | 3.20072 | 7.11609 | 122.33% |
| 2026-10-04 | BTC | 85197.3100 | 4.33219 | 4.15649 | 8.48868 | 104.23% |
| 2026-10-03 | BTC | 85232.6800 | 3.10097 | 1.41140 | 4.51238 | 219.71% |
| 2026-10-02 | BTC | 84828.8900 | 3.39707 | 2.48922 | 5.88629 | 136.47% |
| 2026-10-01 | BTC | 85248.3000 | 5.50523 | 6.42753 | 11.93276 | 85.65% |
| 2026-09-30 | BTC | 84089.4700 | 4.92322 | 4.09284 | 9.01606 | 120.29% |
| 2026-09-29 | BTC | 84106.2100 | 4.97056 | 4.88695 | 9.85750 | 101.71% |
| 2026-09-28 | BTC | 83057.8000 | 4.78948 | 4.28683 | 9.07631 | 111.73% |
| 2026-09-27 | BTC | 83366.0000 | 5.16218 | 7.40341 | 12.56559 | 69.73% |
| 2026-09-26 | BTC | 84445.6400 | 3.99693 | 2.12530 | 6.12223 | 188.06% |
| 2026-09-25 | BTC | 84120.9000 | 3.14041 | 2.00558 | 5.14599 | 156.58% |
| 2026-09-24 | BTC | 83760.0800 | 4.07511 | 4.40579 | 8.48090 | 92.49% |
| 2026-09-23 | BTC | 84386.4800 | 3.68219 | 5.95274 | 9.63493 | 61.86% |
| 2026-09-22 | BTC | 83939.3800 | 5.10087 | 7.44603 | 12.54690 | 68.50% |
| 2026-09-21 | BTC | 86346.1100 | 3.68917 | 5.58669 | 9.27586 | 66.03% |
| 2026-09-20 | BTC | 85863.2300 | 3.05422 | 8.51323 | 11.56745 | 35.88% |
| 2026-09-19 | BTC | 80885.6700 | 2.87068 | 2.82855 | 5.69923 | 101.49% |
| 2026-09-18 | BTC | 81568.0400 | 2.64671 | 3.45686 | 6.10357 | 76.56% |
| 2026-09-17 | BTC | 80652.1000 | 3.49052 | 5.35907 | 8.84959 | 65.13% |
| 2026-09-16 | BTC | 76790.7700 | 3.11875 | 4.67961 | 7.79835 | 66.65% |
| 2026-09-15 | BTC | 75784.6300 | 3.14128 | 5.22723 | 8.36851 | 60.09% |
| 2026-09-14 | BTC | 76510.3500 | 3.73521 | 4.19271 | 7.92792 | 89.09% |
| 2026-09-13 | BTC | 78551.9100 | 3.31418 | 3.06061 | 6.37479 | 108.29% |
| 2026-09-12 | BTC | 77157.3100 | 1.46817 | 1.48607 | 2.95424 | 98.80% |
| 2026-09-11 | BTC | 77400.3100 | 2.77390 | 1.86965 | 4.64355 | 148.36% |
| 2026-09-10 | BTC | 77698.1100 | 4.84084 | 5.68437 | 10.52521 | 85.16% |
| 2026-09-09 | BTC | 77259.3000 | 5.02056 | 4.12094 | 9.14150 | 121.83% |
| 2026-09-08 | BTC | 78565.9900 | 5.32343 | 4.53021 | 9.85364 | 117.51% |
| 2026-09-07 | BTC | 78827.6400 | 3.55444 | 4.05581 | 7.61024 | 87.64% |
| 2026-09-06 | BTC | 78782.7900 | 2.77112 | 3.51927 | 6.29039 | 78.74% |
| 2026-09-05 | BTC | 79674.0600 | 2.33328 | 2.24823 | 4.58151 | 103.78% |
| 2026-09-04 | BTC | 79737.2000 | 2.87887 | 1.34872 | 4.22759 | 213.45% |
| 2026-09-03 | BTC | 79378.7300 | 5.34721 | 5.43808 | 10.78529 | 98.33% |
| 2026-09-02 | BTC | 81281.0500 | 1.75445 | 5.33258 | 7.08702 | 32.90% |
| 2026-09-01 | BTC | 77223.0200 | 0.80677 | 4.54522 | 5.35198 | 17.75% |
| 2026-08-31 | BTC | 77882.8500 | 0.75890 | 4.43640 | 5.19530 | 17.11% |
| 2026-08-30 | BTC | 78506.7100 | 0.91347 | 4.72792 | 5.64139 | 19.32% |
| 2026-08-29 | BTC | 78748.6600 | 0.34832 | 1.96222 | 2.31054 | 17.75% |
| 2026-08-28 | BTC | 77784.0200 | 0.71993 | 3.42482 | 4.14475 | 21.02% |
| 2026-08-27 | BTC | 78266.4000 | 1.38742 | 5.50230 | 6.88973 | 25.22% |
| 2026-08-26 | BTC | 80215.2100 | 2.15424 | 5.27961 | 7.43385 | 40.80% |
| 2026-08-25 | BTC | 77915.8000 | 1.93208 | 4.88725 | 6.81933 | 39.53% |
| 2026-08-24 | BTC | 79464.2800 | 1.76443 | 8.59184 | 10.35627 | 20.54% |
| 2026-08-23 | BTC | 79075.4600 | 1.63869 | 7.20468 | 8.84338 | 22.74% |
| 2026-08-22 | BTC | 77156.7000 | 1.11992 | 5.17719 | 6.29711 | 21.63% |
| 2026-08-21 | BTC | 76965.8800 | 1.56319 | 8.23359 | 9.79678 | 18.99% |
| 2026-08-20 | BTC | 77193.8300 | 3.00446 | 15.63593 | 18.64039 | 19.22% |
| 2026-08-19 | BTC | 72454.1100 | 2.53988 | 13.28734 | 15.82723 | 19.12% |
| 2026-08-18 | BTC | 68502.4600 | 1.73153 | 7.94948 | 9.68101 | 21.78% |
| 2026-08-17 | BTC | 64822.6000 | 1.36958 | 4.10038 | 5.46996 | 33.40% |
| 2026-08-16 | BTC | 64175.9600 | 1.19839 | 3.81206 | 5.01044 | 31.44% |
| 2026-08-15 | BTC | 63120.8800 | 0.34099 | 0.77508 | 1.11606 | 43.99% |
| 2026-08-14 | BTC | 63074.6400 | 0.92575 | 2.80471 | 3.73046 | 33.01% |
| 2026-08-13 | BTC | 62982.4500 | 1.67358 | 4.76026 | 6.43385 | 35.16% |
| 2026-08-12 | BTC | 63404.0700 | 1.62892 | 3.44658 | 5.07550 | 47.26% |
| 2026-08-11 | BTC | 63409.6000 | 1.30286 | 4.31876 | 5.62161 | 30.17% |
| 2026-08-10 | BTC | 63623.7700 | 1.53083 | 3.79548 | 5.32632 | 40.33% |
| 2026-08-09 | BTC | 64297.7300 | 1.43916 | 4.27042 | 5.70957 | 33.70% |
| 2026-08-08 | BTC | 65196.3300 | 0.91397 | 1.35172 | 2.26569 | 67.61% |
| 2026-08-07 | BTC | 65102.2600 | 1.15963 | 2.02310 | 3.18273 | 57.32% |
| 2026-08-06 | BTC | 64886.9200 | 2.38925 | 4.75896 | 7.14821 | 50.21% |
| 2026-08-05 | BTC | 64600.7400 | 1.74443 | 4.18584 | 5.93027 | 41.67% |
| 2026-08-04 | BTC | 64368.8800 | 2.35537 | 5.73093 | 8.08629 | 41.10% |
| 2026-08-03 | BTC | 64122.1900 | 2.46763 | 4.90765 | 7.37527 | 50.28% |
| 2026-08-02 | BTC | 63682.0400 | 1.79166 | 5.11399 | 6.90565 | 35.03% |
| 2026-08-01 | BTC | 63145.4900 | 1.24277 | 3.86406 | 5.10683 | 32.16% |
| 2026-07-31 | BTC | 63019.6300 | 1.02755 | 1.93474 | 2.96229 | 53.11% |
| 2026-07-30 | BTC | 62747.4300 | 1.67486 | 5.98877 | 7.66363 | 27.97% |
| 2026-07-29 | BTC | 64728.9600 | 1.28092 | 6.66851 | 7.94943 | 19.21% |
| 2026-07-28 | BTC | 63994.9400 | 1.22631 | 5.35089 | 6.57720 | 22.92% |
| 2026-07-27 | BTC | 63938.0300 | 1.41211 | 5.82170 | 7.23381 | 24.26% |
| 2026-07-26 | BTC | 64567.3500 | 1.32239 | 6.29127 | 7.61366 | 21.02% |
| 2026-07-25 | BTC | 64767.9900 | 0.86063 | 2.33637 | 3.19700 | 36.84% |
| 2026-07-24 | BTC | 64190.3500 | 0.96137 | 1.98905 | 2.95043 | 48.33% |
| 2026-07-23 | BTC | 64117.2400 | 1.59010 | 8.56504 | 10.15514 | 18.57% |
| 2026-07-22 | BTC | 64965.7600 | 1.03490 | 5.05376 | 6.08866 | 20.48% |
| 2026-07-21 | BTC | 66015.2700 | 1.22498 | 4.30702 | 5.53200 | 28.44% |
| 2026-07-20 | BTC | 66654.9000 | 1.08297 | 5.46128 | 6.54425 | 19.83% |
| 2026-07-19 | BTC | 65580.0000 | 1.23424 | 7.16359 | 8.39783 | 17.23% |
| 2026-07-18 | BTC | 64572.0500 | 0.83467 | 2.84474 | 3.67940 | 29.34% |
| 2026-07-17 | BTC | 64124.2500 | 0.55856 | 2.93430 | 3.49286 | 19.04% |
| 2026-07-16 | BTC | 63449.0000 | 1.19641 | 5.76333 | 6.95973 | 20.76% |
| 2026-07-15 | BTC | 64706.2200 | 1.02037 | 4.88651 | 5.90688 | 20.88% |
| 2026-07-14 | BTC | 65402.8800 | 0.99629 | 5.45249 | 6.44878 | 18.27% |
数据来源: HTX API. 仅供参考.