| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-03-12 | BTC | 71975.2300 | 1.31137 | 5.32545 | 6.63683 | 24.62% |
| 2026-03-11 | BTC | 70324.1000 | 2.56196 | 7.33982 | 9.90178 | 34.90% |
| 2026-03-10 | BTC | 70230.0200 | 1.81882 | 7.93612 | 9.75494 | 22.92% |
| 2026-03-09 | BTC | 71328.2400 | 3.09628 | 9.79726 | 12.89354 | 31.60% |
| 2026-03-08 | BTC | 68864.9500 | 2.01986 | 10.70142 | 12.72128 | 18.87% |
| 2026-03-07 | BTC | 67212.6700 | 1.25508 | 5.62661 | 6.88169 | 22.31% |
| 2026-03-06 | BTC | 67879.1000 | 1.68144 | 4.45435 | 6.13579 | 37.75% |
| 2026-03-05 | BTC | 68527.4500 | 2.49678 | 9.07142 | 11.56820 | 27.52% |
| 2026-03-04 | BTC | 71629.4800 | 2.31068 | 10.70586 | 13.01654 | 21.58% |
| 2026-03-03 | BTC | 73377.0900 | 2.96697 | 12.51881 | 15.48578 | 23.70% |
| 2026-03-02 | BTC | 67715.9300 | 1.72058 | 9.96895 | 11.68953 | 17.26% |
| 2026-03-01 | BTC | 69096.2100 | 2.34650 | 10.98357 | 13.33008 | 21.36% |
| 2026-02-28 | BTC | 66819.5500 | 2.60223 | 9.67989 | 12.28212 | 26.88% |
| 2026-02-27 | BTC | 64820.4800 | 2.05292 | 11.30085 | 13.35376 | 18.17% |
| 2026-02-26 | BTC | 66105.2000 | 2.03976 | 9.34949 | 11.38926 | 21.82% |
| 2026-02-25 | BTC | 67372.0500 | 2.27845 | 10.20874 | 12.48719 | 22.32% |
| 2026-02-24 | BTC | 67403.5400 | 2.81568 | 9.45764 | 12.27332 | 29.77% |
| 2026-02-23 | BTC | 63977.3800 | 2.48168 | 10.66769 | 13.14937 | 23.26% |
| 2026-02-22 | BTC | 65663.2200 | 1.75588 | 10.14595 | 11.90183 | 17.31% |
| 2026-02-21 | BTC | 67692.4300 | 0.95067 | 4.11055 | 5.06123 | 23.13% |
| 2026-02-20 | BTC | 68613.8100 | 1.55912 | 5.82739 | 7.38651 | 26.76% |
| 2026-02-19 | BTC | 67586.1600 | 1.72101 | 7.44022 | 9.16123 | 23.13% |
| 2026-02-18 | BTC | 66391.1600 | 1.60147 | 6.28762 | 7.88909 | 25.47% |
| 2026-02-17 | BTC | 67707.8800 | 1.69667 | 6.15531 | 7.85198 | 27.56% |
| 2026-02-16 | BTC | 67375.1100 | 1.57936 | 8.28616 | 9.86552 | 19.06% |
| 2026-02-15 | BTC | 67521.6500 | 1.60149 | 10.31114 | 11.91263 | 15.53% |
| 2026-02-14 | BTC | 69087.7500 | 1.54896 | 5.89116 | 7.44013 | 26.29% |
| 2026-02-13 | BTC | 69788.4600 | 2.12882 | 9.62049 | 11.74932 | 22.13% |
| 2026-02-12 | BTC | 68679.4100 | 1.43827 | 9.10642 | 10.54468 | 15.79% |
| 2026-02-11 | BTC | 67145.7600 | 2.04091 | 9.99965 | 12.04056 | 20.41% |
| 2026-02-10 | BTC | 66534.5300 | 1.92189 | 10.05594 | 11.97782 | 19.11% |
| 2026-02-09 | BTC | 69271.2200 | 1.54342 | 9.15009 | 10.69351 | 16.87% |
| 2026-02-08 | BTC | 69573.8600 | 1.48367 | 9.89081 | 11.37448 | 15.00% |
| 2026-02-07 | BTC | 71205.6100 | 1.30983 | 9.59721 | 10.90704 | 13.65% |
| 2026-02-06 | BTC | 69155.4000 | 1.81198 | 17.87747 | 19.68944 | 10.14% |
| 2026-02-05 | BTC | 68622.7000 | 4.08844 | 33.36262 | 37.45106 | 12.25% |
| 2026-02-04 | BTC | 67495.2300 | 3.20511 | 24.53158 | 27.73669 | 13.07% |
| 2026-02-03 | BTC | 74139.0000 | 2.31917 | 14.86733 | 17.18650 | 15.60% |
| 2026-02-02 | BTC | 78152.1300 | 2.95560 | 8.07339 | 11.02899 | 36.61% |
| 2026-02-01 | BTC | 78846.7400 | 3.78926 | 17.80884 | 21.59810 | 21.28% |
| 2026-01-31 | BTC | 77594.0200 | 3.52478 | 20.12495 | 23.64974 | 17.51% |
| 2026-01-30 | BTC | 81299.9800 | 2.75538 | 11.44869 | 14.20408 | 24.07% |
| 2026-01-29 | BTC | 82899.9600 | 3.93988 | 18.42956 | 22.36943 | 21.38% |
| 2026-01-28 | BTC | 84961.5400 | 3.21868 | 12.47246 | 15.69114 | 25.81% |
| 2026-01-27 | BTC | 89465.2700 | 2.60962 | 12.72813 | 15.33775 | 20.50% |
| 2026-01-26 | BTC | 88041.0500 | 2.21726 | 7.30037 | 9.51763 | 30.37% |
| 2026-01-25 | BTC | 87655.6000 | 3.40416 | 15.20446 | 18.60862 | 22.39% |
| 2026-01-24 | BTC | 88479.9100 | 1.51477 | 4.31119 | 5.82596 | 35.14% |
| 2026-01-23 | BTC | 89287.1100 | 1.52706 | 5.82136 | 7.34841 | 26.23% |
| 2026-01-22 | BTC | 89740.9900 | 2.07218 | 7.48433 | 9.55650 | 27.69% |
| 2026-01-21 | BTC | 89008.0000 | 2.54490 | 12.73911 | 15.28401 | 19.98% |
| 2026-01-20 | BTC | 90292.7900 | 2.61272 | 14.19944 | 16.81217 | 18.40% |
| 2026-01-19 | BTC | 90701.3100 | 2.10920 | 9.58181 | 11.69102 | 22.01% |
| 2026-01-18 | BTC | 93077.5200 | 1.72186 | 8.77440 | 10.49626 | 19.62% |
| 2026-01-17 | BTC | 95109.5900 | 0.89058 | 2.83449 | 3.72507 | 31.42% |
| 2026-01-16 | BTC | 95568.3600 | 1.17313 | 4.18062 | 5.35375 | 28.06% |
| 2026-01-15 | BTC | 94591.9800 | 1.74973 | 10.14033 | 11.89006 | 17.26% |
| 2026-01-14 | BTC | 96748.0500 | 3.20820 | 15.22358 | 18.43178 | 21.07% |
| 2026-01-13 | BTC | 96768.6000 | 3.37638 | 21.76990 | 25.14627 | 15.51% |
| 2026-01-12 | BTC | 93421.0500 | 2.85102 | 12.79707 | 15.64809 | 22.28% |
| 2026-01-11 | BTC | 91653.2300 | 1.81130 | 11.12294 | 12.93424 | 16.28% |
| 2026-01-10 | BTC | 90864.5200 | 0.62072 | 2.12554 | 2.74626 | 29.20% |
| 2026-01-09 | BTC | 90659.5500 | 0.99438 | 4.50331 | 5.49769 | 22.08% |
| 2026-01-08 | BTC | 91178.1900 | 2.23320 | 10.52139 | 12.75460 | 21.23% |
| 2026-01-07 | BTC | 90778.5300 | 2.05450 | 13.18261 | 15.23711 | 15.58% |
| 2026-01-06 | BTC | 91352.2900 | 2.40865 | 12.60268 | 15.01133 | 19.11% |
| 2026-01-05 | BTC | 93623.4300 | 1.89204 | 11.91297 | 13.80501 | 15.88% |
| 2026-01-04 | BTC | 93956.3300 | 2.14010 | 9.06409 | 11.20419 | 23.61% |
| 2026-01-03 | BTC | 91301.5500 | 2.55908 | 5.84861 | 8.40769 | 43.76% |
| 2026-01-02 | BTC | 89940.2300 | 2.32573 | 9.35379 | 11.67952 | 24.86% |
| 2026-01-01 | BTC | 89342.7800 | 2.52117 | 12.78505 | 15.30622 | 19.72% |
| 2025-12-31 | BTC | 88038.9600 | 1.41142 | 3.24089 | 4.65231 | 43.55% |
| 2025-12-30 | BTC | 87950.4500 | 2.29997 | 6.31465 | 8.61462 | 36.42% |
| 2025-12-29 | BTC | 89006.1700 | 3.14244 | 7.66532 | 10.80776 | 41.00% |
| 2025-12-28 | BTC | 87683.7900 | 4.19443 | 13.64492 | 17.83935 | 30.74% |
| 2025-12-27 | BTC | 87852.9500 | 1.17006 | 2.51184 | 3.68190 | 46.58% |
| 2025-12-26 | BTC | 87565.1200 | 2.22363 | 3.58387 | 5.80750 | 62.05% |
| 2025-12-25 | BTC | 87150.1900 | 3.21447 | 13.86054 | 17.07501 | 23.19% |
| 2025-12-24 | BTC | 88360.0700 | 1.39958 | 4.91252 | 6.31210 | 28.49% |
| 2025-12-23 | BTC | 87059.1700 | 1.86733 | 8.88364 | 10.75098 | 21.02% |
| 2025-12-22 | BTC | 87451.6200 | 2.33894 | 9.62457 | 11.96351 | 24.30% |
| 2025-12-21 | BTC | 89716.0300 | 1.50165 | 9.20740 | 10.70904 | 16.31% |
| 2025-12-20 | BTC | 88071.3900 | 1.07201 | 3.75446 | 4.82647 | 28.55% |
| 2025-12-19 | BTC | 88184.8700 | 1.06141 | 6.13783 | 7.19924 | 17.29% |
| 2025-12-18 | BTC | 87950.7800 | 2.79651 | 20.47029 | 23.26680 | 13.66% |
| 2025-12-17 | BTC | 88514.5100 | 2.50606 | 15.33935 | 17.84540 | 16.34% |
| 2025-12-16 | BTC | 87240.6100 | 2.12232 | 12.61423 | 14.73655 | 16.82% |
| 2025-12-15 | BTC | 87976.2700 | 2.79488 | 13.03409 | 15.82897 | 21.44% |
| 2025-12-14 | BTC | 87065.6900 | 2.58560 | 12.63133 | 15.21694 | 20.47% |
| 2025-12-13 | BTC | 89026.6100 | 1.31763 | 4.14812 | 5.46575 | 31.76% |
| 2025-12-12 | BTC | 90097.2700 | 2.09982 | 8.21836 | 10.31818 | 25.55% |
| 2025-12-11 | BTC | 89936.6200 | 3.41115 | 14.76502 | 18.17617 | 23.10% |
| 2025-12-10 | BTC | 89875.1000 | 3.60807 | 15.10319 | 18.71126 | 23.89% |
| 2025-12-09 | BTC | 92074.4200 | 4.08750 | 11.09736 | 15.18487 | 36.83% |
| 2025-12-08 | BTC | 92667.4700 | 3.14342 | 10.66251 | 13.80593 | 29.48% |
| 2025-12-07 | BTC | 89961.1300 | 2.90105 | 10.60271 | 13.50376 | 27.36% |
| 2025-12-06 | BTC | 89555.4100 | 2.14318 | 5.29253 | 7.43571 | 40.49% |
| 2025-12-05 | BTC | 89756.4700 | 2.51489 | 6.96084 | 9.47574 | 36.13% |
| 2025-12-04 | BTC | 90462.1100 | 3.03304 | 10.38190 | 13.41494 | 29.21% |
| 2025-12-03 | BTC | 93003.1600 | 3.23853 | 11.01062 | 14.24915 | 29.41% |
数据来源: HTX API. 仅供参考.