BTW - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-11 BTW 0.5518 0.00409 0.00331 0.00740 123.48%
2026-09-10 BTW 0.5024 0.00956 0.00139 0.01095 688.10%
2026-09-09 BTW 0.4486 0.00846 0.00239 0.01085 354.13%
2026-09-08 BTW 0.4506 0.00586 0.00025 0.00610 2343.93%
2026-09-07 BTW 0.4556 0.01741 0.00041 0.01782 4238.61%
2026-09-06 BTW 0.4522 0.01620 0.00177 0.01797 915.64%
2026-09-05 BTW 0.4491 0.01278 0.00058 0.01336 2196.79%
2026-09-04 BTW 0.4559 0.00409 0.00066 0.00475 618.44%
2026-09-03 BTW 0.4515 0.01250 0.00499 0.01749 250.46%
2026-09-02 BTW 0.4648 0.01187 0.00811 0.01998 146.26%
2026-09-01 BTW 0.4541 0.01531 0.00286 0.01817 535.90%
2026-08-31 BTW 0.4030 0.07790 0.00413 0.08203 1888.53%
2026-08-30 BTW 0.4102 0.04908 0.00248 0.05156 1980.02%
2026-08-29 BTW 0.4035 0.01837 0.00461 0.02299 398.26%
2026-08-28 BTW 0.3999 0.01226 0.00109 0.01335 1124.44%
2026-08-27 BTW 0.4042 0.02186 0.00139 0.02325 1570.61%
2026-08-26 BTW 0.3988 0.02214 0.00203 0.02418 1089.60%
2026-08-25 BTW 0.4103 0.01265 0.00718 0.01984 176.15%
2026-08-24 BTW 0.4446 0.01697 0.01144 0.02840 148.34%
2026-08-23 BTW 0.4374 0.03453 0.00810 0.04263 426.43%
2026-08-22 BTW 0.4088 0.01611 0.00449 0.02060 358.41%
2026-08-21 BTW 0.4316 0.01196 0.01026 0.02222 116.58%
2026-08-20 BTW 0.4508 0.02360 0.02073 0.04433 113.85%
2026-08-19 BTW 0.3927 0.03505 0.03022 0.06527 116.00%
2026-08-18 BTW 0.6012 0.02933 0.05427 0.08360 54.03%
2026-08-17 BTW 0.3879 0.03437 0.01134 0.04570 303.16%
2026-08-16 BTW 0.3439 0.05524 0.02717 0.08241 203.35%
2026-08-15 BTW 0.3365 0.01626 0.00982 0.02609 165.58%
2026-08-14 BTW 0.2837 0.01130 0.00596 0.01726 189.70%
2026-08-13 BTW 0.3008 0.04573 0.01371 0.05945 333.51%
2026-08-12 BTW 0.2658 0.01602 0.02189 0.03791 73.17%
2026-08-11 BTW 0.2195 0.03565 0.01716 0.05280 207.80%
2026-08-10 BTW 0.1966 0.02672 0.00915 0.03587 291.91%
2026-08-09 BTW 0.1794 0.06673 0.00682 0.07355 978.63%
2026-08-08 BTW 0.2052 0.03648 0.02171 0.05819 168.03%
2026-08-07 BTW 0.1752 0.02508 0.03417 0.05925 73.38%
2026-08-06 BTW 0.1984 0.03847 0.01128 0.04975 341.00%
2026-08-05 BTW 0.1778 0.02990 0.01440 0.04429 207.66%
2026-08-04 BTW 0.1459 0.03214 0.00910 0.04124 353.29%
2026-08-03 BTW 0.1275 0.02908 0.00703 0.03611 413.51%
2026-08-02 BTW 0.1018 0.05698 0.00500 0.06198 1139.58%
2026-08-01 BTW 0.0810 0.04089 0.00960 0.05049 425.71%
2026-07-31 BTW 0.1168 0.01312 0.01000 0.02312 131.17%
2026-07-30 BTW 0.0891 0.03115 0.00094 0.03209 3322.58%
2026-07-29 BTW 0.0836 0.05278 0.00173 0.05452 3048.73%
2026-07-28 BTW 0.0972 0.02931 0.00531 0.03463 551.53%
2026-07-27 BTW 0.0793 0.04994 0.00437 0.05431 1142.36%
2026-07-26 BTW 0.0969 0.09746 0.00300 0.10045 3250.45%
2026-07-25 BTW 0.0736 0.03180 0.00105 0.03285 3033.17%
2026-07-24 BTW 0.0705 0.02675 0.00046 0.02721 5811.11%
2026-07-23 BTW 0.0691 0.05207 0.00046 0.05253 11306.14%
2026-07-22 BTW 0.0660 0.03026 0.00048 0.03074 6336.97%
2026-07-21 BTW 0.0662 0.04845 0.00072 0.04917 6696.84%
2026-07-20 BTW 0.0691 0.11660 0.00057 0.11717 20337.18%
2026-07-19 BTW 0.0671 0.08688 0.00078 0.08766 11150.39%
2026-07-18 BTW 0.0662 0.06171 0.00087 0.06258 7094.38%
2026-07-17 BTW 0.0623 0.02648 0.00058 0.02706 4572.63%
2026-07-16 BTW 0.0604 0.06499 0.00058 0.06557 11168.59%
2026-07-15 BTW 0.0593 0.05214 0.00038 0.05251 13850.48%
2026-07-14 BTW 0.0601 0.04307 0.00042 0.04348 10369.77%
2026-07-13 BTW 0.0599 0.03823 0.00016 0.03839 24294.79%
2026-07-12 BTW 0.0599 0.05062 0.00019 0.05081 26000.14%
2026-07-11 BTW 0.0602 0.06994 0.00019 0.07013 37740.45%
2026-07-10 BTW 0.0616 0.03179 0.00043 0.03221 7420.97%
2026-07-09 BTW 0.0644 0.03826 0.00043 0.03869 8931.80%
2026-07-08 BTW 0.0643 0.03520 0.00064 0.03584 5500.63%
2026-07-07 BTW 0.0602 0.04961 0.00105 0.05066 4714.43%
2026-07-06 BTW 0.0625 0.03717 0.00061 0.03778 6124.48%
2026-07-05 BTW 0.0658 0.10454 0.00217 0.10671 4825.59%
2026-07-04 BTW 0.0762 0.04887 0.00291 0.05178 1678.72%
2026-07-03 BTW 0.0656 0.03299 0.00131 0.03430 2523.37%
2026-07-02 BTW 0.0615 0.03055 0.00112 0.03167 2716.19%
2026-07-01 BTW 0.0631 0.04137 0.00294 0.04431 1408.33%
2026-06-30 BTW 0.0653 0.04972 0.00270 0.05243 1840.91%
2026-06-29 BTW 0.0537 0.04443 0.00473 0.04915 939.70%
2026-06-28 BTW 0.0508 0.10991 0.00120 0.11111 9129.45%
2026-06-27 BTW 0.0615 0.03940 0.00402 0.04342 980.14%
2026-06-26 BTW 0.0757 0.01706 0.00139 0.01845 1231.49%
2026-06-25 BTW 0.0982 0.04485 0.00202 0.04687 2219.36%
2026-06-24 BTW 0.0982 0.07909 0.00299 0.08207 2648.24%
2026-06-23 BTW 0.1018 0.04166 0.00385 0.04551 1080.71%
2026-06-22 BTW 0.0975 0.05812 0.00629 0.06441 924.31%
2026-06-21 BTW 0.0913 0.09484 0.01625 0.11109 583.61%
2026-06-20 BTW 0.0926 0.03576 0.03384 0.06960 105.69%
2026-06-19 BTW 0.1541 0.03756 0.01701 0.05456 220.87%
2026-06-18 BTW 0.0740 0.04768 0.00191 0.04959 2495.36%
2026-06-17 BTW 0.0510 0.05723 0.00220 0.05943 2597.15%
2026-06-16 BTW 0.0648 0.04206 0.00196 0.04402 2150.21%
2026-06-15 BTW 0.0623 0.04429 0.00298 0.04727 1485.40%
2026-06-14 BTW 0.0905 0.09423 0.00082 0.09505 11453.42%
2026-06-13 BTW 0.0939 0.04566 0.00155 0.04721 2949.38%
2026-06-12 BTW 0.0787 0.02907 0.00102 0.03009 2845.90%
2026-06-11 BTW 0.0754 0.05120 0.00069 0.05190 7374.53%
2026-06-10 BTW 0.0824 0.04936 0.00589 0.05525 838.27%
2026-06-09 BTW 0.0841 0.03785 0.00794 0.04579 476.98%
2026-06-08 BTW 0.0694 0.14706 0.00095 0.14801 15551.32%
2026-06-07 BTW 0.0598 0.05293 0.00413 0.05706 1281.54%
2026-06-06 BTW 0.0566 0.04773 0.00233 0.05006 2050.35%
2026-06-05 BTW 0.0436 0.03841 0.00141 0.03981 2732.54%
2026-06-04 BTW 0.0441 0.03968 0.00156 0.04124 2539.45%

返回主页

数据来源: HTX API. 仅供参考.