BTW - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-26 BTW 1.5283 0.01020 0.02973 0.03993 34.31%
2026-10-25 BTW 1.2012 0.02305 0.02626 0.04931 87.79%
2026-10-24 BTW 1.6715 0.00311 0.01735 0.02046 17.92%
2026-10-23 BTW 1.7636 0.00748 0.01496 0.02245 50.01%
2026-10-22 BTW 1.7501 0.00821 0.04225 0.05047 19.44%
2026-10-21 BTW 1.7932 0.01625 0.03298 0.04924 49.28%
2026-10-20 BTW 1.4760 0.04037 0.04780 0.08817 84.47%
2026-10-19 BTW 1.8677 0.01404 0.07853 0.09257 17.88%
2026-10-18 BTW 1.7562 0.02392 0.03949 0.06342 60.57%
2026-10-17 BTW 2.3071 0.01849 0.03757 0.05605 49.21%
2026-10-16 BTW 2.2667 0.00868 0.03827 0.04695 22.68%
2026-10-15 BTW 1.9130 0.00743 0.02493 0.03236 29.80%
2026-10-14 BTW 1.9075 0.01426 0.02530 0.03956 56.36%
2026-10-13 BTW 2.3762 0.01471 0.04886 0.06356 30.11%
2026-10-12 BTW 1.9532 0.01063 0.02150 0.03213 49.45%
2026-10-11 BTW 1.7607 0.01817 0.00849 0.02666 213.92%
2026-10-10 BTW 1.6744 0.00618 0.01087 0.01705 56.88%
2026-10-09 BTW 1.6104 0.00419 0.00655 0.01074 63.87%
2026-10-08 BTW 1.5369 0.01014 0.00786 0.01800 128.95%
2026-10-07 BTW 1.3824 0.00730 0.00665 0.01395 109.79%
2026-10-06 BTW 1.2319 0.01451 0.00562 0.02014 258.07%
2026-10-05 BTW 1.1968 0.00876 0.00886 0.01762 98.85%
2026-10-04 BTW 1.2045 0.03668 0.01466 0.05134 250.13%
2026-10-03 BTW 1.1952 0.01401 0.02891 0.04292 48.47%
2026-10-02 BTW 1.4643 0.00389 0.00681 0.01070 57.10%
2026-10-01 BTW 1.4331 0.01103 0.00722 0.01825 152.72%
2026-09-30 BTW 1.4415 0.00991 0.01939 0.02929 51.11%
2026-09-29 BTW 1.2681 0.01359 0.01597 0.02956 85.09%
2026-09-28 BTW 1.3033 0.00922 0.01190 0.02112 77.45%
2026-09-27 BTW 0.9742 0.02110 0.01408 0.03517 149.83%
2026-09-26 BTW 1.1640 0.01450 0.00392 0.01842 370.22%
2026-09-25 BTW 1.0493 0.00685 0.01689 0.02374 40.57%
2026-09-24 BTW 1.2236 0.00727 0.00784 0.01511 92.77%
2026-09-23 BTW 1.0523 0.00621 0.00795 0.01415 78.11%
2026-09-22 BTW 0.9478 0.00588 0.00248 0.00836 236.61%
2026-09-21 BTW 0.8668 0.00560 0.00524 0.01084 106.98%
2026-09-20 BTW 0.9067 0.01376 0.00565 0.01941 243.35%
2026-09-19 BTW 0.7145 0.00619 0.00457 0.01075 135.50%
2026-09-18 BTW 0.5965 0.00383 0.00181 0.00563 211.42%
2026-09-17 BTW 0.6791 0.01043 0.00072 0.01115 1453.09%
2026-09-16 BTW 0.7300 0.01090 0.00439 0.01529 248.59%
2026-09-15 BTW 0.7562 0.00842 0.00265 0.01107 317.49%
2026-09-14 BTW 0.6927 0.01828 0.00830 0.02659 220.21%
2026-09-13 BTW 0.7173 0.01992 0.01943 0.03934 102.54%
2026-09-12 BTW 0.6586 0.00807 0.01132 0.01938 71.30%
2026-09-11 BTW 0.5479 0.00468 0.00343 0.00811 136.33%
2026-09-10 BTW 0.5024 0.00956 0.00139 0.01095 688.10%
2026-09-09 BTW 0.4486 0.00846 0.00239 0.01085 354.13%
2026-09-08 BTW 0.4506 0.00586 0.00025 0.00610 2343.93%
2026-09-07 BTW 0.4556 0.01741 0.00041 0.01782 4238.61%
2026-09-06 BTW 0.4522 0.01620 0.00177 0.01797 915.64%
2026-09-05 BTW 0.4491 0.01278 0.00058 0.01336 2196.79%
2026-09-04 BTW 0.4559 0.00409 0.00066 0.00475 618.44%
2026-09-03 BTW 0.4515 0.01250 0.00499 0.01749 250.46%
2026-09-02 BTW 0.4648 0.01187 0.00811 0.01998 146.26%
2026-09-01 BTW 0.4541 0.01531 0.00286 0.01817 535.90%
2026-08-31 BTW 0.4030 0.07790 0.00413 0.08203 1888.53%
2026-08-30 BTW 0.4102 0.04908 0.00248 0.05156 1980.02%
2026-08-29 BTW 0.4035 0.01837 0.00461 0.02299 398.26%
2026-08-28 BTW 0.3999 0.01226 0.00109 0.01335 1124.44%
2026-08-27 BTW 0.4042 0.02186 0.00139 0.02325 1570.61%
2026-08-26 BTW 0.3988 0.02214 0.00203 0.02418 1089.60%
2026-08-25 BTW 0.4103 0.01265 0.00718 0.01984 176.15%
2026-08-24 BTW 0.4446 0.01697 0.01144 0.02840 148.34%
2026-08-23 BTW 0.4374 0.03453 0.00810 0.04263 426.43%
2026-08-22 BTW 0.4088 0.01611 0.00449 0.02060 358.41%
2026-08-21 BTW 0.4316 0.01196 0.01026 0.02222 116.58%
2026-08-20 BTW 0.4508 0.02360 0.02073 0.04433 113.85%
2026-08-19 BTW 0.3927 0.03505 0.03022 0.06527 116.00%
2026-08-18 BTW 0.6012 0.02933 0.05427 0.08360 54.03%
2026-08-17 BTW 0.3879 0.03437 0.01134 0.04570 303.16%
2026-08-16 BTW 0.3439 0.05524 0.02717 0.08241 203.35%
2026-08-15 BTW 0.3365 0.01626 0.00982 0.02609 165.58%
2026-08-14 BTW 0.2837 0.01130 0.00596 0.01726 189.70%
2026-08-13 BTW 0.3008 0.04573 0.01371 0.05945 333.51%
2026-08-12 BTW 0.2658 0.01602 0.02189 0.03791 73.17%
2026-08-11 BTW 0.2195 0.03565 0.01716 0.05280 207.80%
2026-08-10 BTW 0.1966 0.02672 0.00915 0.03587 291.91%
2026-08-09 BTW 0.1794 0.06673 0.00682 0.07355 978.63%
2026-08-08 BTW 0.2052 0.03648 0.02171 0.05819 168.03%
2026-08-07 BTW 0.1752 0.02508 0.03417 0.05925 73.38%
2026-08-06 BTW 0.1984 0.03847 0.01128 0.04975 341.00%
2026-08-05 BTW 0.1778 0.02990 0.01440 0.04429 207.66%
2026-08-04 BTW 0.1459 0.03214 0.00910 0.04124 353.29%
2026-08-03 BTW 0.1275 0.02908 0.00703 0.03611 413.51%
2026-08-02 BTW 0.1018 0.05698 0.00500 0.06198 1139.58%
2026-08-01 BTW 0.0810 0.04089 0.00960 0.05049 425.71%
2026-07-31 BTW 0.1168 0.01312 0.01000 0.02312 131.17%
2026-07-30 BTW 0.0891 0.03115 0.00094 0.03209 3322.58%
2026-07-29 BTW 0.0836 0.05278 0.00173 0.05452 3048.73%
2026-07-28 BTW 0.0972 0.02931 0.00531 0.03463 551.53%
2026-07-27 BTW 0.0793 0.04994 0.00437 0.05431 1142.36%
2026-07-26 BTW 0.0969 0.09746 0.00300 0.10045 3250.45%
2026-07-25 BTW 0.0736 0.03180 0.00105 0.03285 3033.17%
2026-07-24 BTW 0.0705 0.02675 0.00046 0.02721 5811.11%
2026-07-23 BTW 0.0691 0.05207 0.00046 0.05253 11306.14%
2026-07-22 BTW 0.0660 0.03026 0.00048 0.03074 6336.97%
2026-07-21 BTW 0.0662 0.04845 0.00072 0.04917 6696.84%
2026-07-20 BTW 0.0691 0.11660 0.00057 0.11717 20337.18%
2026-07-19 BTW 0.0671 0.08688 0.00078 0.08766 11150.39%

返回主页

数据来源: HTX API. 仅供参考.