CAKE - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-15 CAKE 1.5112 0.00268 0.00317 0.00585 84.51%
2026-03-14 CAKE 1.4636 0.00030 0.00554 0.00584 5.46%
2026-03-13 CAKE 1.3922 0.00014 0.00105 0.00118 12.97%
2026-03-12 CAKE 1.4220 0.00022 0.00148 0.00169 14.68%
2026-03-11 CAKE 1.3854 0.00025 0.00068 0.00093 36.05%
2026-03-10 CAKE 1.3700 0.00013 0.00160 0.00173 8.03%
2026-03-09 CAKE 1.3902 0.00003 0.00076 0.00079 4.35%
2026-03-08 CAKE 1.3698 0.00005 0.00109 0.00113 4.29%
2026-03-07 CAKE 1.3145 0.00003 0.00027 0.00031 11.98%
2026-03-06 CAKE 1.3324 0.00003 0.00057 0.00060 5.96%
2026-03-05 CAKE 1.3483 0.00009 0.00112 0.00121 8.06%
2026-03-04 CAKE 1.3966 0.00015 0.00109 0.00124 13.29%
2026-03-03 CAKE 1.3968 0.00005 0.00132 0.00137 3.62%
2026-03-02 CAKE 1.3298 0.00015 0.00179 0.00195 8.50%
2026-03-01 CAKE 1.3636 0.00022 0.00270 0.00292 8.09%
2026-02-28 CAKE 1.3189 0.00045 0.00496 0.00541 9.06%
2026-02-27 CAKE 1.2719 0.00044 0.00194 0.00238 22.44%
2026-02-26 CAKE 1.2963 0.00044 0.00204 0.00248 21.41%
2026-02-25 CAKE 1.3020 0.00022 0.00169 0.00191 12.78%
2026-02-24 CAKE 1.3147 0.00027 0.00212 0.00239 12.72%
2026-02-23 CAKE 1.1978 0.00013 0.00129 0.00142 10.31%
2026-02-22 CAKE 1.2640 0.00006 0.00178 0.00184 3.16%
2026-02-21 CAKE 1.2887 0.00002 0.00094 0.00096 2.39%
2026-02-20 CAKE 1.3344 0.00004 0.00054 0.00058 7.53%
2026-02-19 CAKE 1.2677 0.00016 0.00145 0.00161 10.95%
2026-02-18 CAKE 1.2581 0.00005 0.00113 0.00118 4.47%
2026-02-17 CAKE 1.3205 0.00003 0.00070 0.00074 4.76%
2026-02-16 CAKE 1.2892 0.00005 0.00086 0.00091 5.66%
2026-02-15 CAKE 1.2864 0.00008 0.00105 0.00112 7.50%
2026-02-14 CAKE 1.3108 0.00022 0.00112 0.00134 19.85%
2026-02-13 CAKE 1.3457 0.00017 0.00114 0.00131 14.99%
2026-02-12 CAKE 1.2687 0.00008 0.00192 0.00200 4.02%
2026-02-11 CAKE 1.2865 0.00009 0.00092 0.00101 10.24%
2026-02-10 CAKE 1.2921 0.00018 0.00145 0.00163 12.68%
2026-02-09 CAKE 1.3328 0.00011 0.00107 0.00118 10.28%
2026-02-08 CAKE 1.3478 0.00019 0.00095 0.00115 20.13%
2026-02-07 CAKE 1.3740 0.00016 0.00050 0.00066 32.02%
2026-02-06 CAKE 1.3498 0.00053 0.00094 0.00147 57.11%
2026-02-05 CAKE 1.3740 0.00069 0.00496 0.00565 13.91%
2026-02-04 CAKE 1.4043 0.00250 0.00383 0.00633 65.40%
2026-02-03 CAKE 1.5384 0.01342 0.00280 0.01622 478.86%
2026-02-02 CAKE 1.5827 0.00365 0.00253 0.00618 144.02%
2026-02-01 CAKE 1.5751 0.00434 0.00796 0.01230 54.53%
2026-01-31 CAKE 1.5018 0.00276 0.00792 0.01068 34.86%
2026-01-30 CAKE 1.5334 0.00717 0.00570 0.01287 125.82%
2026-01-29 CAKE 1.6940 0.01884 0.00922 0.02806 204.31%
2026-01-28 CAKE 1.7846 0.02507 0.00331 0.02838 756.84%
2026-01-27 CAKE 1.9104 0.03017 0.00112 0.03130 2688.09%
2026-01-26 CAKE 1.9034 0.02122 0.00085 0.02206 2506.09%
2026-01-25 CAKE 1.8895 0.01640 0.00397 0.02037 412.73%
2026-01-24 CAKE 1.8991 0.02044 0.00172 0.02216 1186.08%
2026-01-23 CAKE 1.9187 0.01411 0.00048 0.01459 2966.07%
2026-01-22 CAKE 1.9428 0.02559 0.00155 0.02714 1654.16%
2026-01-21 CAKE 1.9209 0.03432 0.00286 0.03719 1199.45%
2026-01-20 CAKE 1.9350 0.02346 0.00355 0.02701 660.62%
2026-01-19 CAKE 1.9399 0.02300 0.00195 0.02495 1177.36%
2026-01-18 CAKE 2.0130 0.02852 0.00537 0.03388 531.40%
2026-01-17 CAKE 2.0826 0.01778 0.00198 0.01975 899.96%
2026-01-16 CAKE 2.1529 0.03102 0.00218 0.03320 1422.96%
2026-01-15 CAKE 2.0536 0.05896 0.00391 0.06287 1508.06%
2026-01-14 CAKE 2.1178 0.03718 0.00402 0.04121 923.81%
2026-01-13 CAKE 2.0548 0.01670 0.00286 0.01957 583.46%
2026-01-12 CAKE 1.9896 0.01270 0.00486 0.01756 261.29%
2026-01-11 CAKE 1.9370 0.01357 0.00232 0.01589 585.47%
2026-01-10 CAKE 2.0158 0.01421 0.00238 0.01659 596.43%
2026-01-09 CAKE 2.0326 0.01085 0.00173 0.01258 625.64%
2026-01-08 CAKE 1.9573 0.00657 0.00126 0.00783 523.65%
2026-01-07 CAKE 1.9449 0.00919 0.00176 0.01095 521.87%
2026-01-06 CAKE 1.9395 0.02385 0.00376 0.02761 634.93%
2026-01-05 CAKE 2.0830 0.01693 0.00301 0.01995 561.61%
2026-01-04 CAKE 2.0712 0.01039 0.00369 0.01408 281.92%
2026-01-03 CAKE 2.0429 0.00637 0.00142 0.00779 447.97%
2026-01-02 CAKE 1.9915 0.01065 0.00478 0.01543 222.67%
2026-01-01 CAKE 2.0053 0.00738 0.00213 0.00951 345.99%
2025-12-31 CAKE 1.9826 0.01399 0.00242 0.01641 578.21%
2025-12-30 CAKE 1.8842 0.00853 0.00095 0.00948 898.95%
2025-12-29 CAKE 1.8616 0.00430 0.00130 0.00560 331.83%
2025-12-28 CAKE 1.8458 0.00957 0.00280 0.01236 342.16%
2025-12-27 CAKE 1.8825 0.00505 0.00137 0.00642 367.50%
2025-12-26 CAKE 1.8335 0.00329 0.00051 0.00380 646.16%
2025-12-25 CAKE 1.8044 0.00598 0.00157 0.00755 380.33%
2025-12-24 CAKE 1.8358 0.00550 0.00117 0.00667 471.53%
2025-12-23 CAKE 1.8054 0.00599 0.00054 0.00653 1105.86%
2025-12-22 CAKE 1.7994 0.01169 0.00159 0.01328 734.33%
2025-12-21 CAKE 1.8695 0.01822 0.00439 0.02261 415.20%
2025-12-20 CAKE 1.7946 0.01941 0.00246 0.02187 788.45%
2025-12-19 CAKE 1.8495 0.00977 0.00188 0.01165 518.91%
2025-12-18 CAKE 1.8258 0.01477 0.00335 0.01812 441.25%
2025-12-17 CAKE 1.8689 0.04513 0.00310 0.04823 1457.93%
2025-12-16 CAKE 1.8820 0.05433 0.00605 0.06038 898.34%
2025-12-15 CAKE 2.0810 0.09041 0.00720 0.09761 1256.55%
2025-12-14 CAKE 2.0948 0.04607 0.00314 0.04921 1467.01%
2025-12-13 CAKE 2.1833 0.04075 0.00134 0.04209 3032.19%
2025-12-12 CAKE 2.2542 0.03935 0.00124 0.04059 3166.66%
2025-12-11 CAKE 2.2025 0.04777 0.00106 0.04884 4486.39%
2025-12-10 CAKE 2.1997 0.08459 0.00286 0.08745 2955.81%
2025-12-09 CAKE 2.3425 0.05996 0.00249 0.06244 2412.12%
2025-12-08 CAKE 2.3520 0.04315 0.00081 0.04396 5353.59%
2025-12-07 CAKE 2.3035 0.06320 0.00144 0.06464 4387.65%
2025-12-06 CAKE 2.2423 0.02908 0.00078 0.02986 3706.17%

返回主页

数据来源: HTX API. 仅供参考.