CFX - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-15 CFX 0.0648 0.00544 0.00280 0.00824 193.89%
2026-03-14 CFX 0.0602 0.01474 0.00484 0.01958 304.39%
2026-03-13 CFX 0.0552 0.00260 0.00025 0.00285 1056.07%
2026-03-12 CFX 0.0569 0.01174 0.00103 0.01276 1143.29%
2026-03-11 CFX 0.0523 0.00581 0.00124 0.00705 467.50%
2026-03-10 CFX 0.0515 0.00768 0.00029 0.00797 2678.95%
2026-03-09 CFX 0.0510 0.00479 0.00024 0.00503 2012.20%
2026-03-08 CFX 0.0491 0.00487 0.00020 0.00507 2471.85%
2026-03-07 CFX 0.0470 0.00378 0.00037 0.00415 1015.42%
2026-03-06 CFX 0.0485 0.00306 0.00014 0.00321 2112.41%
2026-03-05 CFX 0.0488 0.00590 0.00013 0.00602 4719.07%
2026-03-04 CFX 0.0496 0.00555 0.00029 0.00584 1892.34%
2026-03-03 CFX 0.0524 0.00857 0.00035 0.00893 2429.96%
2026-03-02 CFX 0.0478 0.00767 0.00038 0.00805 1996.95%
2026-03-01 CFX 0.0502 0.00630 0.00042 0.00672 1501.76%
2026-02-28 CFX 0.0481 0.00433 0.00044 0.00477 973.26%
2026-02-27 CFX 0.0466 0.00666 0.00059 0.00725 1130.65%
2026-02-26 CFX 0.0491 0.01531 0.00114 0.01645 1347.37%
2026-02-25 CFX 0.0507 0.00651 0.00138 0.00789 473.42%
2026-02-24 CFX 0.0518 0.00573 0.00085 0.00658 674.02%
2026-02-23 CFX 0.0488 0.00461 0.00120 0.00582 384.34%
2026-02-22 CFX 0.0492 0.00578 0.00138 0.00716 418.39%
2026-02-21 CFX 0.0512 0.00352 0.00036 0.00388 965.17%
2026-02-20 CFX 0.0537 0.00582 0.00053 0.00635 1103.68%
2026-02-19 CFX 0.0522 0.00315 0.00052 0.00366 606.71%
2026-02-18 CFX 0.0502 0.00891 0.00113 0.01003 791.31%
2026-02-17 CFX 0.0543 0.00333 0.00013 0.00346 2564.73%
2026-02-16 CFX 0.0544 0.00407 0.00026 0.00434 1537.41%
2026-02-15 CFX 0.0543 0.00343 0.00035 0.00378 984.46%
2026-02-14 CFX 0.0543 0.00345 0.00071 0.00416 486.61%
2026-02-13 CFX 0.0558 0.00413 0.00086 0.00499 482.03%
2026-02-12 CFX 0.0529 0.00780 0.00122 0.00902 639.62%
2026-02-11 CFX 0.0474 0.00747 0.00076 0.00823 986.06%
2026-02-10 CFX 0.0442 0.00615 0.00065 0.00679 948.79%
2026-02-09 CFX 0.0461 0.00627 0.00053 0.00680 1174.79%
2026-02-08 CFX 0.0461 0.00602 0.00090 0.00692 669.31%
2026-02-07 CFX 0.0481 0.00729 0.00099 0.00827 739.30%
2026-02-06 CFX 0.0494 0.00550 0.00123 0.00673 448.48%
2026-02-05 CFX 0.0494 0.01792 0.00155 0.01947 1158.76%
2026-02-04 CFX 0.0504 0.01300 0.00073 0.01373 1773.74%
2026-02-03 CFX 0.0544 0.03040 0.00074 0.03114 4104.40%
2026-02-02 CFX 0.0562 0.00764 0.00034 0.00798 2266.33%
2026-02-01 CFX 0.0567 0.01904 0.00073 0.01976 2619.05%
2026-01-31 CFX 0.0545 0.01424 0.00122 0.01546 1169.21%
2026-01-30 CFX 0.0577 0.00757 0.00205 0.00961 369.61%
2026-01-29 CFX 0.0628 0.02036 0.00120 0.02156 1700.31%
2026-01-28 CFX 0.0632 0.01131 0.00108 0.01238 1049.53%
2026-01-27 CFX 0.0674 0.00989 0.00069 0.01058 1433.33%
2026-01-26 CFX 0.0674 0.00653 0.00039 0.00691 1688.54%
2026-01-25 CFX 0.0675 0.01165 0.00106 0.01270 1103.82%
2026-01-24 CFX 0.0698 0.00473 0.00040 0.00513 1176.87%
2026-01-23 CFX 0.0706 0.00602 0.00045 0.00646 1339.41%
2026-01-22 CFX 0.0719 0.00960 0.00032 0.00992 3000.46%
2026-01-21 CFX 0.0705 0.01520 0.00060 0.01580 2513.30%
2026-01-20 CFX 0.0724 0.01494 0.00075 0.01569 1980.81%
2026-01-19 CFX 0.0712 0.01698 0.00062 0.01759 2751.46%
2026-01-18 CFX 0.0729 0.02460 0.00112 0.02571 2199.63%
2026-01-17 CFX 0.0788 0.01377 0.00068 0.01445 2032.85%
2026-01-16 CFX 0.0807 0.01291 0.00063 0.01354 2047.57%
2026-01-15 CFX 0.0741 0.01258 0.00050 0.01308 2525.46%
2026-01-14 CFX 0.0768 0.01635 0.00040 0.01676 4049.08%
2026-01-13 CFX 0.0799 0.01619 0.00215 0.01834 752.98%
2026-01-12 CFX 0.0784 0.01160 0.00031 0.01191 3748.48%
2026-01-11 CFX 0.0757 0.00979 0.00040 0.01019 2454.18%
2026-01-10 CFX 0.0762 0.00371 0.00012 0.00382 3164.28%
2026-01-09 CFX 0.0775 0.00653 0.00013 0.00666 4959.63%
2026-01-08 CFX 0.0776 0.01167 0.00007 0.01174 16569.58%
2026-01-07 CFX 0.0769 0.01604 0.00041 0.01645 3900.06%
2026-01-06 CFX 0.0780 0.01806 0.00074 0.01880 2439.09%
2026-01-05 CFX 0.0818 0.02115 0.00071 0.02186 2957.83%
2026-01-04 CFX 0.0803 0.01740 0.00075 0.01815 2319.69%
2026-01-03 CFX 0.0799 0.01128 0.00093 0.01221 1209.34%
2026-01-02 CFX 0.0750 0.01238 0.00036 0.01273 3460.48%
2026-01-01 CFX 0.0756 0.01400 0.00046 0.01446 3020.85%
2025-12-31 CFX 0.0721 0.00854 0.00029 0.00883 2926.24%
2025-12-30 CFX 0.0704 0.00730 0.00018 0.00748 4010.92%
2025-12-29 CFX 0.0709 0.00814 0.00040 0.00854 2061.15%
2025-12-28 CFX 0.0714 0.01065 0.00036 0.01101 2920.03%
2025-12-27 CFX 0.0726 0.00568 0.00019 0.00587 3035.96%
2025-12-26 CFX 0.0733 0.00486 0.00033 0.00519 1467.51%
2025-12-25 CFX 0.0718 0.01064 0.00045 0.01109 2375.42%
2025-12-24 CFX 0.0737 0.02736 0.00184 0.02919 1490.41%
2025-12-23 CFX 0.0716 0.01736 0.00092 0.01828 1887.72%
2025-12-22 CFX 0.0701 0.01181 0.00013 0.01194 8965.18%
2025-12-21 CFX 0.0727 0.02020 0.00052 0.02072 3912.64%
2025-12-20 CFX 0.0699 0.01652 0.00104 0.01757 1586.42%
2025-12-19 CFX 0.0712 0.01155 0.00059 0.01214 1965.64%
2025-12-18 CFX 0.0700 0.02398 0.00091 0.02489 2649.01%
2025-12-17 CFX 0.0706 0.02869 0.00048 0.02918 5967.79%
2025-12-16 CFX 0.0718 0.01903 0.00133 0.02036 1430.58%
2025-12-15 CFX 0.0723 0.03502 0.00321 0.03823 1090.49%
2025-12-14 CFX 0.0706 0.02513 0.00078 0.02591 3225.04%
2025-12-13 CFX 0.0730 0.04175 0.00080 0.04255 5233.77%
2025-12-12 CFX 0.0729 0.02660 0.00036 0.02696 7305.58%
2025-12-11 CFX 0.0699 0.02502 0.00044 0.02545 5742.46%
2025-12-10 CFX 0.0712 0.02865 0.00028 0.02893 10121.87%
2025-12-09 CFX 0.0751 0.02472 0.00032 0.02504 7678.16%
2025-12-08 CFX 0.0765 0.02303 0.00018 0.02322 12557.18%
2025-12-07 CFX 0.0728 0.02228 0.00032 0.02260 6990.86%
2025-12-06 CFX 0.0713 0.01243 0.00030 0.01273 4145.35%

返回主页

数据来源: HTX API. 仅供参考.