CHZ - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 CHZ 0.0171 0.00552 0.00039 0.00591 1418.14%
2026-07-07 CHZ 0.0164 0.01342 0.00073 0.01415 1839.12%
2026-07-06 CHZ 0.0177 0.00705 0.00180 0.00885 391.23%
2026-07-05 CHZ 0.0181 0.01769 0.00110 0.01878 1613.41%
2026-07-04 CHZ 0.0183 0.00750 0.00090 0.00840 829.17%
2026-07-03 CHZ 0.0186 0.00463 0.00083 0.00547 556.12%
2026-07-02 CHZ 0.0185 0.00869 0.00059 0.00928 1475.09%
2026-07-01 CHZ 0.0179 0.00918 0.00108 0.01026 849.47%
2026-06-30 CHZ 0.0180 0.00507 0.00159 0.00665 318.87%
2026-06-29 CHZ 0.0182 0.03880 0.00283 0.04162 1372.48%
2026-06-28 CHZ 0.0176 0.00773 0.00403 0.01176 191.81%
2026-06-27 CHZ 0.0176 0.00720 0.00086 0.00806 838.39%
2026-06-26 CHZ 0.0181 0.00661 0.00024 0.00685 2783.82%
2026-06-25 CHZ 0.0181 0.00777 0.00170 0.00947 457.29%
2026-06-24 CHZ 0.0179 0.02796 0.00191 0.02987 1460.96%
2026-06-23 CHZ 0.0193 0.02271 0.00183 0.02454 1238.83%
2026-06-22 CHZ 0.0191 0.01236 0.00353 0.01589 349.64%
2026-06-21 CHZ 0.0204 0.01415 0.00431 0.01845 328.31%
2026-06-20 CHZ 0.0215 0.00714 0.00110 0.00824 646.92%
2026-06-19 CHZ 0.0217 0.00638 0.00200 0.00838 318.14%
2026-06-18 CHZ 0.0222 0.01322 0.00256 0.01577 517.03%
2026-06-17 CHZ 0.0220 0.02977 0.00618 0.03594 482.00%
2026-06-16 CHZ 0.0245 0.00693 0.00443 0.01136 156.57%
2026-06-15 CHZ 0.0245 0.03136 0.00612 0.03748 512.08%
2026-06-14 CHZ 0.0258 0.01585 0.00290 0.01875 546.46%
2026-06-13 CHZ 0.0248 0.01835 0.00318 0.02153 577.39%
2026-06-12 CHZ 0.0256 0.01754 0.00271 0.02024 647.30%
2026-06-11 CHZ 0.0268 0.01498 0.00346 0.01845 432.76%
2026-06-10 CHZ 0.0296 0.03006 0.00265 0.03272 1132.51%
2026-06-09 CHZ 0.0288 0.03083 0.00057 0.03140 5428.94%
2026-06-08 CHZ 0.0269 0.05919 0.00082 0.06001 7179.46%
2026-06-07 CHZ 0.0251 0.02752 0.00046 0.02798 6047.98%
2026-06-06 CHZ 0.0253 0.01310 0.00039 0.01349 3355.74%
2026-06-05 CHZ 0.0247 0.02141 0.00068 0.02209 3139.28%
2026-06-04 CHZ 0.0243 0.01838 0.00126 0.01964 1453.78%
2026-06-03 CHZ 0.0281 0.08054 0.00097 0.08151 8294.27%
2026-06-02 CHZ 0.0337 0.03564 0.00079 0.03642 4534.50%
2026-06-01 CHZ 0.0345 0.06060 0.00085 0.06145 7122.34%
2026-05-31 CHZ 0.0339 0.03473 0.00012 0.03485 29593.98%
2026-05-30 CHZ 0.0334 0.02928 0.00036 0.02964 8246.43%
2026-05-29 CHZ 0.0336 0.01921 0.00056 0.01977 3441.14%
2026-05-28 CHZ 0.0337 0.01723 0.00057 0.01780 3034.00%
2026-05-27 CHZ 0.0342 0.04805 0.00078 0.04883 6162.63%
2026-05-26 CHZ 0.0372 0.02142 0.00253 0.02394 847.85%
2026-05-25 CHZ 0.0360 0.03444 0.00119 0.03562 2900.22%
2026-05-24 CHZ 0.0365 0.02290 0.00088 0.02378 2617.35%
2026-05-23 CHZ 0.0368 0.01990 0.00051 0.02041 3873.77%
2026-05-22 CHZ 0.0376 0.09739 0.00272 0.10011 3586.55%
2026-05-21 CHZ 0.0431 0.02707 0.00049 0.02756 5515.20%
2026-05-20 CHZ 0.0438 0.04529 0.00176 0.04704 2577.12%
2026-05-19 CHZ 0.0456 0.03562 0.00110 0.03672 3243.51%
2026-05-18 CHZ 0.0474 0.03944 0.00129 0.04073 3060.57%
2026-05-17 CHZ 0.0474 0.02795 0.00257 0.03052 1087.30%
2026-05-16 CHZ 0.0480 0.05640 0.00185 0.05825 3055.69%
2026-05-15 CHZ 0.0465 0.04862 0.00224 0.05086 2170.65%
2026-05-14 CHZ 0.0437 0.14072 0.00298 0.14370 4726.80%
2026-05-13 CHZ 0.0434 0.01796 0.00086 0.01882 2093.96%
2026-05-12 CHZ 0.0422 0.05332 0.00235 0.05566 2272.76%
2026-05-11 CHZ 0.0425 0.02754 0.00168 0.02922 1635.88%
2026-05-10 CHZ 0.0434 0.04960 0.00154 0.05114 3226.41%
2026-05-09 CHZ 0.0456 0.02652 0.00138 0.02790 1916.72%
2026-05-08 CHZ 0.0445 0.01452 0.00221 0.01673 656.01%
2026-05-07 CHZ 0.0456 0.04093 0.00389 0.04482 1052.73%
2026-05-06 CHZ 0.0431 0.04193 0.00533 0.04727 786.15%
2026-05-05 CHZ 0.0424 0.04241 0.00232 0.04473 1826.51%
2026-05-04 CHZ 0.0415 0.04848 0.00153 0.05001 3164.97%
2026-05-03 CHZ 0.0401 0.02236 0.00159 0.02395 1405.19%
2026-05-02 CHZ 0.0400 0.06022 0.00153 0.06175 3932.52%
2026-05-01 CHZ 0.0414 0.02480 0.00053 0.02534 4661.56%
2026-04-30 CHZ 0.0415 0.01753 0.00134 0.01887 1310.06%
2026-04-29 CHZ 0.0410 0.05235 0.00223 0.05458 2352.22%
2026-04-28 CHZ 0.0433 0.04494 0.00238 0.04733 1884.71%
2026-04-27 CHZ 0.0461 0.04221 0.00412 0.04633 1025.63%
2026-04-26 CHZ 0.0485 0.04023 0.00178 0.04201 2256.27%
2026-04-25 CHZ 0.0515 0.02588 0.00107 0.02695 2410.20%
2026-04-24 CHZ 0.0492 0.01611 0.00127 0.01738 1267.19%
2026-04-23 CHZ 0.0490 0.07825 0.00329 0.08154 2377.25%
2026-04-22 CHZ 0.0481 0.04269 0.00344 0.04613 1239.81%
2026-04-21 CHZ 0.0461 0.02886 0.00287 0.03174 1005.57%
2026-04-20 CHZ 0.0486 0.07982 0.00721 0.08702 1107.59%
2026-04-19 CHZ 0.0444 0.12574 0.00432 0.13006 2910.89%
2026-04-18 CHZ 0.0407 0.02472 0.00128 0.02600 1933.64%
2026-04-17 CHZ 0.0409 0.03961 0.00095 0.04056 4167.60%
2026-04-16 CHZ 0.0415 0.02575 0.00181 0.02756 1421.05%
2026-04-15 CHZ 0.0432 0.10322 0.00374 0.10697 2756.50%
2026-04-14 CHZ 0.0412 0.11629 0.00091 0.11720 12726.15%
2026-04-13 CHZ 0.0371 0.03746 0.00083 0.03829 4515.51%
2026-04-12 CHZ 0.0365 0.03712 0.00099 0.03810 3762.71%
2026-04-11 CHZ 0.0372 0.03368 0.00058 0.03425 5842.27%
2026-04-10 CHZ 0.0391 0.02979 0.00175 0.03154 1704.62%
2026-04-09 CHZ 0.0389 0.02576 0.00182 0.02758 1418.37%
2026-04-08 CHZ 0.0392 0.02247 0.00053 0.02300 4229.65%
2026-04-07 CHZ 0.0383 0.02831 0.00170 0.03001 1661.69%
2026-04-06 CHZ 0.0374 0.02163 0.00158 0.02321 1370.74%
2026-04-05 CHZ 0.0392 0.01650 0.00039 0.01689 4226.88%
2026-04-04 CHZ 0.0384 0.02460 0.00069 0.02529 3575.47%
2026-04-03 CHZ 0.0390 0.00830 0.00082 0.00912 1008.19%
2026-04-02 CHZ 0.0395 0.04763 0.00118 0.04881 4032.58%
2026-04-01 CHZ 0.0395 0.03866 0.00341 0.04207 1132.85%
2026-03-31 CHZ 0.0414 0.03038 0.00219 0.03257 1390.01%

返回主页

数据来源: HTX API. 仅供参考.