COMP - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-31 COMP 16.8100 0.01562 0.00134 0.01697 1161.91%
2026-03-30 COMP 17.4300 0.00852 0.00022 0.00874 3917.04%
2026-03-29 COMP 17.5100 0.00721 0.00004 0.00725 16713.21%
2026-03-28 COMP 17.9900 0.00261 0.00009 0.00270 3040.63%
2026-03-27 COMP 18.5600 0.00420 0.00008 0.00428 5538.76%
2026-03-26 COMP 18.3000 0.00386 0.00015 0.00401 2543.25%
2026-03-25 COMP 18.7900 0.00369 0.00008 0.00377 4682.86%
2026-03-24 COMP 19.5800 0.00220 0.00043 0.00264 507.42%
2026-03-23 COMP 19.1500 0.00860 0.00014 0.00874 5951.88%
2026-03-22 COMP 18.9600 0.00611 0.00017 0.00628 3615.00%
2026-03-21 COMP 18.7500 0.00139 0.00047 0.00186 296.20%
2026-03-20 COMP 19.2700 0.00258 0.00008 0.00266 3382.52%
2026-03-19 COMP 19.0100 0.00444 0.00020 0.00464 2229.70%
2026-03-18 COMP 18.5000 0.00425 0.00041 0.00467 1030.37%
2026-03-17 COMP 18.7400 0.00739 0.00045 0.00784 1655.13%
2026-03-16 COMP 19.3900 0.00227 0.00050 0.00276 457.93%
2026-03-15 COMP 19.3100 0.00954 0.00085 0.01039 1126.11%
2026-03-14 COMP 18.4600 0.00152 0.00018 0.00169 864.65%
2026-03-13 COMP 18.4700 0.00214 0.00040 0.00254 530.18%
2026-03-12 COMP 18.6400 0.00530 0.00124 0.00654 427.27%
2026-03-11 COMP 17.7600 0.00270 0.00026 0.00296 1037.29%
2026-03-10 COMP 18.8100 0.02480 0.00050 0.02530 4966.05%
2026-03-09 COMP 17.0000 0.00533 0.00008 0.00541 6675.36%
2026-03-08 COMP 16.7600 0.00228 0.00029 0.00258 774.76%
2026-03-07 COMP 16.6700 0.01332 0.00024 0.01356 5625.91%
2026-03-06 COMP 17.4000 0.00291 0.00031 0.00321 948.11%
2026-03-05 COMP 17.5700 0.00485 0.00036 0.00521 1335.29%
2026-03-04 COMP 17.9100 0.00281 0.00049 0.00331 570.34%
2026-03-03 COMP 18.4500 0.00958 0.00041 0.00998 2357.58%
2026-03-02 COMP 17.3500 0.00401 0.00011 0.00411 3679.77%
2026-03-01 COMP 18.2300 0.00662 0.00022 0.00684 3039.26%
2026-02-28 COMP 17.9600 0.00419 0.00015 0.00434 2784.48%
2026-02-27 COMP 17.6200 0.00214 0.00017 0.00230 1278.43%
2026-02-26 COMP 18.6700 0.01611 0.00022 0.01633 7414.33%
2026-02-25 COMP 18.5400 0.00543 0.00014 0.00557 3991.83%
2026-02-24 COMP 18.6100 0.00535 0.00024 0.00559 2271.99%
2026-02-23 COMP 17.8900 0.00414 0.00056 0.00470 738.85%
2026-02-22 COMP 17.4900 0.00219 0.00073 0.00292 299.78%
2026-02-21 COMP 17.5400 0.00481 0.00023 0.00504 2067.68%
2026-02-20 COMP 18.3600 0.00299 0.00025 0.00323 1218.05%
2026-02-19 COMP 18.2900 0.00141 0.00052 0.00193 269.69%
2026-02-18 COMP 17.7500 0.00254 0.00034 0.00288 745.08%
2026-02-17 COMP 18.3400 0.01084 0.00015 0.01098 7422.14%
2026-02-16 COMP 19.4500 0.00254 0.00071 0.00325 358.06%
2026-02-15 COMP 19.4600 0.00171 0.00109 0.00281 156.95%
2026-02-14 COMP 21.5100 0.00460 0.00206 0.00666 223.08%
2026-02-13 COMP 20.2300 0.00973 0.00313 0.01286 311.06%
2026-02-12 COMP 18.8800 0.02181 0.00089 0.02271 2438.49%
2026-02-11 COMP 15.6000 0.00402 0.00015 0.00417 2700.17%
2026-02-10 COMP 15.7900 0.00413 0.00017 0.00430 2382.39%
2026-02-09 COMP 16.4700 0.00778 0.00027 0.00805 2845.82%
2026-02-08 COMP 16.7000 0.00894 0.00012 0.00906 7506.15%
2026-02-07 COMP 17.1800 0.00899 0.00027 0.00926 3387.71%
2026-02-06 COMP 17.2900 0.00463 0.00020 0.00484 2286.57%
2026-02-05 COMP 17.1300 0.02330 0.00078 0.02408 2993.70%
2026-02-04 COMP 17.5800 0.02370 0.00053 0.02423 4449.55%
2026-02-03 COMP 19.4000 0.02343 0.00052 0.02395 4485.95%
2026-02-02 COMP 20.1900 0.01872 0.00042 0.01913 4482.82%
2026-02-01 COMP 20.2700 0.02730 0.00027 0.02756 10246.64%
2026-01-31 COMP 19.3600 0.01426 0.00049 0.01475 2904.20%
2026-01-30 COMP 20.4000 0.02899 0.00151 0.03049 1925.12%
2026-01-29 COMP 22.0800 0.01515 0.00033 0.01548 4575.83%
2026-01-28 COMP 22.2500 0.02414 0.00145 0.02559 1667.11%
2026-01-27 COMP 23.7700 0.00875 0.00011 0.00887 7765.39%
2026-01-26 COMP 23.5700 0.00683 0.00007 0.00689 10372.24%
2026-01-25 COMP 23.7200 0.00645 0.00050 0.00695 1300.58%
2026-01-24 COMP 24.0700 0.01829 0.00028 0.01856 6638.30%
2026-01-23 COMP 23.9400 0.00623 0.00014 0.00637 4541.91%
2026-01-22 COMP 24.0500 0.02162 0.00037 0.02199 5782.30%
2026-01-21 COMP 23.9600 0.02579 0.00017 0.02596 14792.17%
2026-01-20 COMP 24.5900 0.01627 0.00012 0.01638 13746.37%
2026-01-19 COMP 24.5700 0.02825 0.00079 0.02904 3588.41%
2026-01-18 COMP 25.2200 0.03267 0.00060 0.03327 5429.38%
2026-01-17 COMP 26.5400 0.01673 0.00025 0.01698 6697.89%
2026-01-16 COMP 27.2700 0.02504 0.00028 0.02532 9037.85%
2026-01-15 COMP 26.0000 0.01410 0.00010 0.01421 13669.87%
2026-01-14 COMP 26.5500 0.02276 0.00066 0.02342 3432.36%
2026-01-13 COMP 27.4000 0.00937 0.00117 0.01054 799.46%
2026-01-12 COMP 26.8000 0.01088 0.00067 0.01155 1611.83%
2026-01-11 COMP 26.1100 0.00461 0.00039 0.00500 1179.34%
2026-01-10 COMP 26.4200 0.00215 0.00016 0.00231 1370.68%
2026-01-09 COMP 26.6200 0.00491 0.00032 0.00523 1559.70%
2026-01-08 COMP 27.1100 0.00621 0.00043 0.00665 1436.61%
2026-01-07 COMP 26.9100 0.00730 0.00018 0.00748 3986.40%
2026-01-06 COMP 26.6700 0.00914 0.00049 0.00963 1859.33%
2026-01-05 COMP 27.1600 0.01887 0.00046 0.01932 4109.26%
2026-01-04 COMP 26.7700 0.00999 0.00034 0.01034 2910.84%
2026-01-03 COMP 26.6900 0.00540 0.00017 0.00557 3142.27%
2026-01-02 COMP 25.9300 0.00924 0.00046 0.00970 1994.01%
2026-01-01 COMP 25.5800 0.00579 0.00057 0.00636 1025.01%
2025-12-31 COMP 25.4100 0.00682 0.00023 0.00705 2922.07%
2025-12-30 COMP 25.6300 0.01204 0.00046 0.01250 2613.85%
2025-12-29 COMP 25.5400 0.01255 0.00035 0.01290 3565.29%
2025-12-28 COMP 26.0300 0.01001 0.00017 0.01018 5852.79%
2025-12-27 COMP 26.4000 0.00433 0.00013 0.00446 3273.16%
2025-12-26 COMP 26.7300 0.00452 0.00009 0.00461 5209.92%
2025-12-25 COMP 26.1000 0.00739 0.00026 0.00765 2877.43%
2025-12-24 COMP 25.8100 0.01345 0.00071 0.01416 1885.95%
2025-12-23 COMP 24.9100 0.01741 0.00029 0.01770 6052.74%
2025-12-22 COMP 24.6900 0.02709 0.00038 0.02746 7209.58%

返回主页

数据来源: HTX API. 仅供参考.