CRV - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 CRV 0.2441 0.01630 0.00348 0.01978 467.98%
2026-03-11 CRV 0.2341 0.02866 0.00299 0.03165 958.92%
2026-03-10 CRV 0.2401 0.02168 0.00221 0.02390 979.86%
2026-03-09 CRV 0.2521 0.02436 0.00295 0.02731 826.04%
2026-03-08 CRV 0.2407 0.02277 0.00472 0.02749 482.15%
2026-03-07 CRV 0.2331 0.01667 0.00163 0.01830 1023.38%
2026-03-06 CRV 0.2357 0.02103 0.00125 0.02228 1682.47%
2026-03-05 CRV 0.2432 0.02463 0.00220 0.02684 1117.31%
2026-03-04 CRV 0.2546 0.02264 0.00532 0.02796 425.56%
2026-03-03 CRV 0.2673 0.03428 0.00664 0.04091 516.38%
2026-03-02 CRV 0.2507 0.02885 0.00651 0.03536 443.56%
2026-03-01 CRV 0.2589 0.02864 0.00260 0.03123 1102.30%
2026-02-28 CRV 0.2471 0.03187 0.00637 0.03824 500.39%
2026-02-27 CRV 0.2341 0.02240 0.00543 0.02784 412.16%
2026-02-26 CRV 0.2456 0.06534 0.00447 0.06982 1460.35%
2026-02-25 CRV 0.2525 0.02593 0.00549 0.03142 472.73%
2026-02-24 CRV 0.2518 0.03009 0.00389 0.03398 772.63%
2026-02-23 CRV 0.2223 0.02396 0.00339 0.02735 705.92%
2026-02-22 CRV 0.2234 0.02497 0.00427 0.02923 584.93%
2026-02-21 CRV 0.2289 0.02513 0.00287 0.02801 874.46%
2026-02-20 CRV 0.2441 0.01611 0.00210 0.01821 767.57%
2026-02-19 CRV 0.2479 0.02663 0.00297 0.02960 896.79%
2026-02-18 CRV 0.2365 0.02412 0.00267 0.02679 902.93%
2026-02-17 CRV 0.2525 0.02617 0.00134 0.02751 1957.62%
2026-02-16 CRV 0.2514 0.01838 0.00110 0.01949 1665.45%
2026-02-15 CRV 0.2499 0.02575 0.00215 0.02789 1199.49%
2026-02-14 CRV 0.2526 0.01815 0.00645 0.02460 281.15%
2026-02-13 CRV 0.2626 0.02973 0.00734 0.03708 404.89%
2026-02-12 CRV 0.2460 0.02775 0.00484 0.03259 572.97%
2026-02-11 CRV 0.2357 0.02061 0.00552 0.02613 373.56%
2026-02-10 CRV 0.2275 0.01898 0.00611 0.02509 310.43%
2026-02-09 CRV 0.2354 0.03232 0.00360 0.03592 896.82%
2026-02-08 CRV 0.2494 0.04174 0.00471 0.04645 886.94%
2026-02-07 CRV 0.2557 0.02479 0.00603 0.03082 411.21%
2026-02-06 CRV 0.2565 0.02288 0.00377 0.02665 607.67%
2026-02-05 CRV 0.2474 0.04776 0.00963 0.05739 495.96%
2026-02-04 CRV 0.2513 0.06822 0.01355 0.08177 503.56%
2026-02-03 CRV 0.2762 0.09560 0.00405 0.09965 2360.86%
2026-02-02 CRV 0.2886 0.01975 0.00283 0.02258 697.84%
2026-02-01 CRV 0.2904 0.04611 0.00474 0.05084 973.60%
2026-01-31 CRV 0.2775 0.05669 0.00690 0.06359 821.27%
2026-01-30 CRV 0.2953 0.04054 0.00644 0.04698 629.88%
2026-01-29 CRV 0.3212 0.04538 0.00356 0.04894 1273.87%
2026-01-28 CRV 0.3251 0.05110 0.00630 0.05740 811.41%
2026-01-27 CRV 0.3478 0.02860 0.00486 0.03346 588.20%
2026-01-26 CRV 0.3453 0.04520 0.00352 0.04871 1285.45%
2026-01-25 CRV 0.3516 0.03986 0.00242 0.04227 1650.43%
2026-01-24 CRV 0.3556 0.02561 0.00202 0.02764 1265.09%
2026-01-23 CRV 0.3592 0.03557 0.00234 0.03791 1517.70%
2026-01-22 CRV 0.3701 0.04110 0.00213 0.04324 1926.96%
2026-01-21 CRV 0.3610 0.03717 0.00283 0.04000 1314.88%
2026-01-20 CRV 0.3759 0.03563 0.00296 0.03859 1203.59%
2026-01-19 CRV 0.3759 0.03355 0.00381 0.03736 879.91%
2026-01-18 CRV 0.3897 0.03877 0.00536 0.04413 723.08%
2026-01-17 CRV 0.4216 0.03748 0.00706 0.04454 531.12%
2026-01-16 CRV 0.4457 0.02977 0.00408 0.03385 728.72%
2026-01-15 CRV 0.4191 0.06631 0.00607 0.07239 1091.54%
2026-01-14 CRV 0.4218 0.06451 0.00573 0.07024 1126.74%
2026-01-13 CRV 0.4328 0.04660 0.00499 0.05159 933.89%
2026-01-12 CRV 0.4195 0.03784 0.00603 0.04387 628.07%
2026-01-11 CRV 0.3980 0.03106 0.00662 0.03768 469.13%
2026-01-10 CRV 0.4020 0.02088 0.00217 0.02305 961.70%
2026-01-09 CRV 0.4130 0.03003 0.00171 0.03174 1754.08%
2026-01-08 CRV 0.4186 0.04278 0.00510 0.04788 838.36%
2026-01-07 CRV 0.4164 0.12437 0.00538 0.12975 2310.40%
2026-01-06 CRV 0.4047 0.05104 0.01140 0.06244 447.70%
2026-01-05 CRV 0.4237 0.05114 0.00408 0.05522 1254.82%
2026-01-04 CRV 0.4258 0.03902 0.00485 0.04387 804.04%
2026-01-03 CRV 0.4234 0.05334 0.01091 0.06425 489.04%
2026-01-02 CRV 0.4033 0.04086 0.00552 0.04638 740.37%
2026-01-01 CRV 0.4028 0.03866 0.01024 0.04891 377.40%
2025-12-31 CRV 0.3848 0.04029 0.00570 0.04599 706.17%
2025-12-30 CRV 0.3695 0.03029 0.00182 0.03211 1663.98%
2025-12-29 CRV 0.3846 0.04238 0.00474 0.04711 894.82%
2025-12-28 CRV 0.3937 0.04132 0.00356 0.04488 1160.68%
2025-12-27 CRV 0.3969 0.03085 0.00278 0.03363 1109.99%
2025-12-26 CRV 0.3871 0.03042 0.00334 0.03376 910.94%
2025-12-25 CRV 0.3899 0.04063 0.00343 0.04406 1184.62%
2025-12-24 CRV 0.3964 0.04668 0.00342 0.05010 1363.25%
2025-12-23 CRV 0.3764 0.04251 0.00202 0.04452 2106.27%
2025-12-22 CRV 0.3646 0.08739 0.00414 0.09153 2113.23%
2025-12-21 CRV 0.3728 0.09698 0.01251 0.10949 775.29%
2025-12-20 CRV 0.3430 0.04992 0.00213 0.05205 2344.19%
2025-12-19 CRV 0.3510 0.05663 0.00376 0.06040 1505.70%
2025-12-18 CRV 0.3463 0.10183 0.00338 0.10521 3014.18%
2025-12-17 CRV 0.3612 0.05792 0.00876 0.06668 661.17%
2025-12-16 CRV 0.3546 0.03454 0.00468 0.03922 737.50%
2025-12-15 CRV 0.3709 0.04579 0.00384 0.04963 1191.42%
2025-12-14 CRV 0.3609 0.03983 0.00653 0.04636 610.45%
2025-12-13 CRV 0.3814 0.02715 0.00122 0.02837 2228.53%
2025-12-12 CRV 0.4034 0.03546 0.00570 0.04115 622.42%
2025-12-11 CRV 0.3847 0.04782 0.00797 0.05579 599.89%
2025-12-10 CRV 0.3848 0.06090 0.00796 0.06887 764.74%
2025-12-09 CRV 0.4057 0.04104 0.00345 0.04449 1190.63%
2025-12-08 CRV 0.4082 0.03579 0.00371 0.03950 965.39%
2025-12-07 CRV 0.3963 0.04411 0.00467 0.04878 945.07%
2025-12-06 CRV 0.3878 0.02404 0.00580 0.02984 414.77%
2025-12-05 CRV 0.3844 0.03554 0.00344 0.03897 1034.40%
2025-12-04 CRV 0.4042 0.04827 0.00396 0.05222 1219.86%
2025-12-03 CRV 0.4238 0.13093 0.00481 0.13574 2719.92%

返回主页

数据来源: HTX API. 仅供参考.