| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-10-08 | CT | 0.3258 | 0.00098 | 0.00022 | 0.00120 | 440.01% |
| 2026-10-07 | CT | 0.3305 | 0.01166 | 0.00198 | 0.01364 | 588.06% |
| 2026-10-06 | CT | 0.3783 | 0.02397 | 0.00000 | 0.02397 | Inf% |
| 2026-10-05 | CT | 0.3718 | 0.01136 | 0.00000 | 0.01136 | Inf% |
| 2026-10-04 | CT | 0.4066 | 0.04037 | 0.00000 | 0.04037 | Inf% |
| 2026-10-03 | CT | 0.4794 | 0.01771 | 0.00000 | 0.01771 | Inf% |
| 2026-10-02 | CT | 0.4928 | 0.00743 | 0.00000 | 0.00743 | Inf% |
| 2026-10-01 | CT | 0.5157 | 0.01991 | 0.00000 | 0.01991 | Inf% |
| 2026-09-30 | CT | 0.4812 | 0.01185 | 0.00000 | 0.01185 | Inf% |
| 2026-09-29 | CT | 0.3950 | 0.01207 | 0.00000 | 0.01207 | Inf% |
数据来源: HTX API. 仅供参考.