DASH - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 DASH 33.5100 0.00691 0.00113 0.00803 613.58%
2026-03-11 DASH 32.6900 0.00873 0.00271 0.01143 322.37%
2026-03-10 DASH 32.2200 0.00714 0.00620 0.01334 115.12%
2026-03-09 DASH 33.2600 0.00905 0.00271 0.01176 333.97%
2026-03-08 DASH 32.2100 0.01181 0.00689 0.01870 171.31%
2026-03-07 DASH 30.8600 0.00653 0.00444 0.01097 147.16%
2026-03-06 DASH 32.4600 0.00664 0.00199 0.00863 334.35%
2026-03-05 DASH 32.5100 0.01025 0.00341 0.01366 300.12%
2026-03-04 DASH 34.4000 0.00811 0.00617 0.01428 131.40%
2026-03-03 DASH 35.8600 0.02055 0.00860 0.02914 239.05%
2026-03-02 DASH 33.1100 0.01332 0.00923 0.02256 144.29%
2026-03-01 DASH 33.9200 0.00875 0.00590 0.01465 148.16%
2026-02-28 DASH 32.5500 0.01369 0.01147 0.02516 119.42%
2026-02-27 DASH 31.7800 0.01017 0.00835 0.01852 121.86%
2026-02-26 DASH 33.8200 0.02586 0.00325 0.02912 794.96%
2026-02-25 DASH 34.5800 0.01682 0.00716 0.02398 234.78%
2026-02-24 DASH 34.8100 0.01847 0.00586 0.02433 315.12%
2026-02-23 DASH 32.6500 0.00748 0.00615 0.01363 121.63%
2026-02-22 DASH 33.0300 0.01184 0.00749 0.01933 158.00%
2026-02-21 DASH 33.3800 0.00678 0.00545 0.01223 124.50%
2026-02-20 DASH 34.5200 0.00895 0.00466 0.01360 192.10%
2026-02-19 DASH 33.6800 0.01014 0.00451 0.01465 224.82%
2026-02-18 DASH 34.4500 0.01148 0.00838 0.01986 136.93%
2026-02-17 DASH 37.4000 0.00974 0.00231 0.01205 422.05%
2026-02-16 DASH 37.3100 0.00860 0.00243 0.01103 353.12%
2026-02-15 DASH 37.1500 0.00824 0.00382 0.01206 215.54%
2026-02-14 DASH 37.8200 0.01012 0.01716 0.02728 58.99%
2026-02-13 DASH 38.5300 0.03567 0.01881 0.05448 189.66%
2026-02-12 DASH 35.5300 0.00837 0.00540 0.01377 154.93%
2026-02-11 DASH 34.0800 0.01120 0.00647 0.01767 172.98%
2026-02-10 DASH 33.0100 0.01152 0.00549 0.01701 209.80%
2026-02-09 DASH 35.1500 0.00999 0.00307 0.01306 324.91%
2026-02-08 DASH 36.0800 0.01577 0.00909 0.02486 173.49%
2026-02-07 DASH 36.6000 0.01416 0.00600 0.02016 235.92%
2026-02-06 DASH 36.6400 0.01293 0.00815 0.02108 158.67%
2026-02-05 DASH 37.5900 0.02553 0.01796 0.04349 142.18%
2026-02-04 DASH 37.1300 0.02223 0.01744 0.03967 127.49%
2026-02-03 DASH 40.8100 0.05312 0.00993 0.06305 534.83%
2026-02-02 DASH 43.8900 0.01677 0.00887 0.02563 189.10%
2026-02-01 DASH 44.8800 0.01652 0.01039 0.02692 158.97%
2026-01-31 DASH 43.5700 0.01843 0.02047 0.03890 90.04%
2026-01-30 DASH 44.9900 0.02475 0.03131 0.05606 79.04%
2026-01-29 DASH 49.8500 0.02009 0.03956 0.05965 50.79%
2026-01-28 DASH 55.2100 0.02062 0.05109 0.07171 40.37%
2026-01-27 DASH 58.7400 0.01620 0.03116 0.04736 52.00%
2026-01-26 DASH 61.0700 0.03147 0.02833 0.05980 111.07%
2026-01-25 DASH 60.6400 0.02540 0.02284 0.04824 111.22%
2026-01-24 DASH 62.0300 0.01534 0.01420 0.02954 108.02%
2026-01-23 DASH 64.7600 0.01524 0.02149 0.03673 70.90%
2026-01-22 DASH 70.9800 0.03136 0.02886 0.06023 108.66%
2026-01-21 DASH 64.5900 0.01123 0.02474 0.03597 45.39%
2026-01-20 DASH 69.6200 0.01450 0.04638 0.06089 31.27%
2026-01-19 DASH 73.4300 0.02082 0.07821 0.09903 26.62%
2026-01-18 DASH 78.7500 0.04814 0.13910 0.18724 34.61%
2026-01-17 DASH 92.1200 0.03278 0.14200 0.17478 23.08%
2026-01-16 DASH 75.5000 0.03780 0.09799 0.13579 38.58%
2026-01-15 DASH 91.5700 0.04848 0.11085 0.15933 43.73%
2026-01-14 DASH 79.5400 0.12356 0.15222 0.27578 81.18%
2026-01-13 DASH 84.4400 0.16193 0.20953 0.37146 77.29%
2026-01-12 DASH 57.8600 0.11884 0.18313 0.30196 64.89%
2026-01-11 DASH 38.3100 0.02379 0.00765 0.03144 310.87%
2026-01-10 DASH 37.6700 0.01140 0.00245 0.01384 465.63%
2026-01-09 DASH 37.2200 0.01787 0.00471 0.02258 379.02%
2026-01-08 DASH 38.5500 0.02108 0.00339 0.02446 622.29%
2026-01-07 DASH 39.0300 0.03224 0.00443 0.03667 727.00%
2026-01-06 DASH 41.2200 0.03211 0.00480 0.03690 669.37%
2026-01-05 DASH 45.3300 0.04303 0.01152 0.05455 373.55%
2026-01-04 DASH 43.0800 0.02325 0.00352 0.02677 660.66%
2026-01-03 DASH 43.6100 0.01966 0.00246 0.02212 800.37%
2026-01-02 DASH 42.8200 0.02976 0.00382 0.03358 778.24%
2026-01-01 DASH 41.5700 0.02059 0.00247 0.02306 833.33%
2025-12-31 DASH 43.0900 0.02720 0.00286 0.03006 951.60%
2025-12-30 DASH 41.6500 0.01902 0.00117 0.02020 1621.43%
2025-12-29 DASH 43.5600 0.02292 0.00158 0.02450 1453.55%
2025-12-28 DASH 42.4200 0.03576 0.00471 0.04047 758.63%
2025-12-27 DASH 44.9500 0.03844 0.01054 0.04898 364.73%
2025-12-26 DASH 46.4300 0.04011 0.01263 0.05273 317.66%
2025-12-25 DASH 38.8900 0.01956 0.00352 0.02308 556.21%
2025-12-24 DASH 39.3400 0.02326 0.00568 0.02894 409.79%
2025-12-23 DASH 37.3400 0.01611 0.00348 0.01959 462.80%
2025-12-22 DASH 37.4300 0.02427 0.00323 0.02750 752.01%
2025-12-21 DASH 38.8700 0.03377 0.00295 0.03672 1145.53%
2025-12-20 DASH 38.0000 0.03267 0.00162 0.03430 2013.41%
2025-12-19 DASH 39.8400 0.04018 0.00465 0.04483 864.61%
2025-12-18 DASH 37.7300 0.03525 0.00739 0.04264 477.23%
2025-12-17 DASH 38.5800 0.02224 0.00834 0.03058 266.66%
2025-12-16 DASH 40.0800 0.01985 0.00528 0.02513 375.98%
2025-12-15 DASH 42.2500 0.04259 0.00567 0.04826 750.87%
2025-12-14 DASH 42.2300 0.03205 0.00269 0.03474 1192.48%
2025-12-13 DASH 42.0900 0.02718 0.00855 0.03573 317.75%
2025-12-12 DASH 44.9500 0.03054 0.00876 0.03930 348.68%
2025-12-11 DASH 46.3000 0.04156 0.00744 0.04900 558.56%
2025-12-10 DASH 48.8400 0.05302 0.00912 0.06214 581.29%
2025-12-09 DASH 48.5600 0.06549 0.00934 0.07483 701.34%
2025-12-08 DASH 50.7400 0.08057 0.01627 0.09684 495.17%
2025-12-07 DASH 47.5000 0.04777 0.01075 0.05852 444.45%
2025-12-06 DASH 45.1200 0.03353 0.01068 0.04421 313.88%
2025-12-05 DASH 46.9300 0.03355 0.00650 0.04005 516.44%
2025-12-04 DASH 48.3100 0.05090 0.01944 0.07034 261.91%
2025-12-03 DASH 49.7300 0.05610 0.01906 0.07516 294.36%

返回主页

数据来源: HTX API. 仅供参考.