DASH - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 DASH 70.7400 0.00249 0.00177 0.00426 140.42%
2026-09-05 DASH 67.0400 0.00961 0.01513 0.02474 63.50%
2026-09-04 DASH 68.6900 0.02207 0.02253 0.04460 97.96%
2026-09-03 DASH 52.6400 0.03730 0.00696 0.04426 536.06%
2026-09-02 DASH 47.1600 0.00964 0.00162 0.01126 596.48%
2026-09-01 DASH 42.1300 0.01144 0.00109 0.01253 1051.69%
2026-08-31 DASH 44.5900 0.11509 0.00212 0.11721 5430.50%
2026-08-30 DASH 44.4000 0.09348 0.00126 0.09474 7447.00%
2026-08-29 DASH 41.5500 0.02011 0.00073 0.02084 2755.42%
2026-08-28 DASH 41.8100 0.04454 0.00096 0.04550 4662.75%
2026-08-27 DASH 38.1100 0.02721 0.00132 0.02853 2059.71%
2026-08-26 DASH 39.6500 0.03276 0.00029 0.03305 11433.84%
2026-08-25 DASH 37.4900 0.01471 0.00086 0.01557 1710.44%
2026-08-24 DASH 40.2700 0.03567 0.00196 0.03763 1824.57%
2026-08-23 DASH 41.4600 0.02278 0.00149 0.02427 1527.15%
2026-08-22 DASH 42.4000 0.01911 0.00138 0.02048 1388.04%
2026-08-21 DASH 39.2100 0.09302 0.01166 0.10468 798.02%
2026-08-20 DASH 35.0300 0.05199 0.00116 0.05315 4464.42%
2026-08-19 DASH 32.3700 0.03587 0.00016 0.03603 22519.06%
2026-08-18 DASH 30.8500 0.02210 0.00030 0.02240 7289.35%
2026-08-17 DASH 30.1600 0.01768 0.00012 0.01780 14263.24%
2026-08-16 DASH 30.3500 0.01428 0.00010 0.01439 13999.52%
2026-08-15 DASH 30.2600 0.01448 0.00055 0.01503 2617.25%
2026-08-14 DASH 30.1600 0.01071 0.00016 0.01087 6869.62%
2026-08-13 DASH 29.8000 0.02108 0.00113 0.02221 1862.61%
2026-08-12 DASH 30.0700 0.01759 0.00036 0.01796 4849.47%
2026-08-11 DASH 30.3000 0.00968 0.00036 0.01004 2677.93%
2026-08-10 DASH 30.3200 0.01496 0.00041 0.01537 3667.53%
2026-08-09 DASH 31.0900 0.03442 0.00766 0.04207 449.62%
2026-08-08 DASH 31.7600 0.01873 0.00280 0.02153 668.29%
2026-08-07 DASH 31.4400 0.03031 0.00614 0.03645 493.84%
2026-08-06 DASH 31.0200 0.02594 0.00163 0.02757 1590.11%
2026-08-05 DASH 30.3100 0.03593 0.00131 0.03724 2741.95%
2026-08-04 DASH 31.2400 0.04503 0.00018 0.04521 25664.95%
2026-08-03 DASH 31.2600 0.01822 0.00025 0.01847 7340.80%
2026-08-02 DASH 31.2800 0.02792 0.00028 0.02821 9868.30%
2026-08-01 DASH 31.2000 0.01165 0.00015 0.01180 7638.17%
2026-07-31 DASH 31.4200 0.05479 0.00182 0.05661 3009.36%
2026-07-30 DASH 29.8800 0.01348 0.00290 0.01637 464.99%
2026-07-29 DASH 30.1400 0.02928 0.00617 0.03546 474.48%
2026-07-28 DASH 30.2300 0.01189 0.00280 0.01469 424.83%
2026-07-27 DASH 31.5800 0.02626 0.01708 0.04334 153.69%
2026-07-26 DASH 32.0600 0.04093 0.00181 0.04274 2259.08%
2026-07-25 DASH 32.5100 0.01809 0.00016 0.01825 11513.24%
2026-07-24 DASH 32.2500 0.02245 0.00012 0.02257 18131.74%
2026-07-23 DASH 32.3500 0.02725 0.00020 0.02745 13475.61%
2026-07-22 DASH 33.0800 0.02694 0.00083 0.02777 3254.67%
2026-07-21 DASH 33.6600 0.03088 0.00095 0.03183 3234.52%
2026-07-20 DASH 34.7000 0.06585 0.00132 0.06716 5000.20%
2026-07-19 DASH 34.4900 0.02499 0.00036 0.02536 6856.28%
2026-07-18 DASH 34.1400 0.03013 0.00156 0.03169 1929.96%
2026-07-17 DASH 33.8800 0.02234 0.00107 0.02341 2092.80%
2026-07-16 DASH 34.3400 0.05724 0.00034 0.05758 16771.82%
2026-07-15 DASH 34.0700 0.01956 0.00017 0.01973 11762.86%
2026-07-14 DASH 34.8600 0.06059 0.00067 0.06125 9110.21%
2026-07-13 DASH 34.1900 0.02742 0.00146 0.02888 1878.56%
2026-07-12 DASH 33.2300 0.02197 0.00113 0.02310 1952.65%
2026-07-11 DASH 34.8100 0.02589 0.00047 0.02635 5542.89%
2026-07-10 DASH 34.6300 0.01032 0.00041 0.01073 2541.66%
2026-07-09 DASH 34.7000 0.02884 0.00091 0.02975 3177.59%
2026-07-08 DASH 33.8600 0.01251 0.00028 0.01279 4473.39%
2026-07-07 DASH 33.6000 0.03605 0.00065 0.03670 5583.60%
2026-07-06 DASH 36.3400 0.02643 0.00059 0.02702 4488.10%
2026-07-05 DASH 34.9300 0.01808 0.00072 0.01880 2524.46%
2026-07-04 DASH 35.0500 0.02000 0.00069 0.02069 2895.96%
2026-07-03 DASH 35.7700 0.01001 0.00047 0.01048 2135.41%
2026-07-02 DASH 35.7400 0.02412 0.00061 0.02472 3969.34%
2026-07-01 DASH 34.3700 0.03591 0.00050 0.03640 7237.02%
2026-06-30 DASH 32.9900 0.02611 0.00064 0.02675 4070.32%
2026-06-29 DASH 32.7400 0.02711 0.00059 0.02770 4630.72%
2026-06-28 DASH 33.0200 0.01806 0.00060 0.01866 3006.88%
2026-06-27 DASH 32.2600 0.01781 0.00037 0.01818 4862.55%
2026-06-26 DASH 34.4100 0.01455 0.00039 0.01495 3687.32%
2026-06-25 DASH 34.1500 0.01648 0.00090 0.01738 1832.90%
2026-06-24 DASH 33.7100 0.03535 0.00535 0.04070 660.70%
2026-06-23 DASH 34.2500 0.02047 0.00119 0.02165 1725.34%
2026-06-22 DASH 34.8000 0.01680 0.00287 0.01967 584.99%
2026-06-21 DASH 34.9900 0.04008 0.00065 0.04073 6175.97%
2026-06-20 DASH 36.2600 0.00632 0.00029 0.00661 2216.29%
2026-06-19 DASH 37.2500 0.03406 0.00045 0.03451 7523.86%
2026-06-18 DASH 35.6400 0.01487 0.00038 0.01525 3926.56%
2026-06-17 DASH 34.7400 0.02240 0.00059 0.02299 3815.29%
2026-06-16 DASH 37.6400 0.01696 0.00086 0.01782 1971.30%
2026-06-15 DASH 37.4000 0.01151 0.00112 0.01263 1026.49%
2026-06-14 DASH 39.7500 0.04498 0.01723 0.06222 261.04%
2026-06-13 DASH 34.8700 0.02831 0.00436 0.03267 649.01%
2026-06-12 DASH 35.2900 0.01447 0.00083 0.01531 1733.95%
2026-06-11 DASH 35.1300 0.02527 0.00054 0.02581 4697.50%
2026-06-10 DASH 34.7900 0.02298 0.00081 0.02378 2853.79%
2026-06-09 DASH 35.2100 0.01468 0.00072 0.01541 2025.28%
2026-06-08 DASH 35.7700 0.06548 0.00154 0.06702 4245.40%
2026-06-07 DASH 36.9800 0.01413 0.00143 0.01556 989.70%
2026-06-06 DASH 37.4100 0.05608 0.00184 0.05793 3044.38%
2026-06-05 DASH 31.4600 0.02739 0.00198 0.02937 1383.67%
2026-06-04 DASH 30.5200 0.03703 0.00170 0.03874 2172.69%
2026-06-03 DASH 35.7900 0.04165 0.00190 0.04355 2190.88%
2026-06-02 DASH 39.5000 0.04126 0.00190 0.04317 2167.19%
2026-06-01 DASH 38.3400 0.02124 0.00244 0.02368 871.27%
2026-05-31 DASH 38.5900 0.02603 0.00139 0.02742 1867.54%
2026-05-30 DASH 39.2600 0.02348 0.00071 0.02420 3287.04%

返回主页

数据来源: HTX API. 仅供参考.