DASH - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-09 DASH 35.3100 0.02490 0.00069 0.02559 3614.06%
2026-07-08 DASH 33.8600 0.01251 0.00028 0.01279 4473.39%
2026-07-07 DASH 33.6000 0.03605 0.00065 0.03670 5583.60%
2026-07-06 DASH 36.3400 0.02643 0.00059 0.02702 4488.10%
2026-07-05 DASH 34.9300 0.01808 0.00072 0.01880 2524.46%
2026-07-04 DASH 35.0500 0.02000 0.00069 0.02069 2895.96%
2026-07-03 DASH 35.7700 0.01001 0.00047 0.01048 2135.41%
2026-07-02 DASH 35.7400 0.02412 0.00061 0.02472 3969.34%
2026-07-01 DASH 34.3700 0.03591 0.00050 0.03640 7237.02%
2026-06-30 DASH 32.9900 0.02611 0.00064 0.02675 4070.32%
2026-06-29 DASH 32.7400 0.02711 0.00059 0.02770 4630.72%
2026-06-28 DASH 33.0200 0.01806 0.00060 0.01866 3006.88%
2026-06-27 DASH 32.2600 0.01781 0.00037 0.01818 4862.55%
2026-06-26 DASH 34.4100 0.01455 0.00039 0.01495 3687.32%
2026-06-25 DASH 34.1500 0.01648 0.00090 0.01738 1832.90%
2026-06-24 DASH 33.7100 0.03535 0.00535 0.04070 660.70%
2026-06-23 DASH 34.2500 0.02047 0.00119 0.02165 1725.34%
2026-06-22 DASH 34.8000 0.01680 0.00287 0.01967 584.99%
2026-06-21 DASH 34.9900 0.04008 0.00065 0.04073 6175.97%
2026-06-20 DASH 36.2600 0.00632 0.00029 0.00661 2216.29%
2026-06-19 DASH 37.2500 0.03406 0.00045 0.03451 7523.86%
2026-06-18 DASH 35.6400 0.01487 0.00038 0.01525 3926.56%
2026-06-17 DASH 34.7400 0.02240 0.00059 0.02299 3815.29%
2026-06-16 DASH 37.6400 0.01696 0.00086 0.01782 1971.30%
2026-06-15 DASH 37.4000 0.01151 0.00112 0.01263 1026.49%
2026-06-14 DASH 39.7500 0.04498 0.01723 0.06222 261.04%
2026-06-13 DASH 34.8700 0.02831 0.00436 0.03267 649.01%
2026-06-12 DASH 35.2900 0.01447 0.00083 0.01531 1733.95%
2026-06-11 DASH 35.1300 0.02527 0.00054 0.02581 4697.50%
2026-06-10 DASH 34.7900 0.02298 0.00081 0.02378 2853.79%
2026-06-09 DASH 35.2100 0.01468 0.00072 0.01541 2025.28%
2026-06-08 DASH 35.7700 0.06548 0.00154 0.06702 4245.40%
2026-06-07 DASH 36.9800 0.01413 0.00143 0.01556 989.70%
2026-06-06 DASH 37.4100 0.05608 0.00184 0.05793 3044.38%
2026-06-05 DASH 31.4600 0.02739 0.00198 0.02937 1383.67%
2026-06-04 DASH 30.5200 0.03703 0.00170 0.03874 2172.69%
2026-06-03 DASH 35.7900 0.04165 0.00190 0.04355 2190.88%
2026-06-02 DASH 39.5000 0.04126 0.00190 0.04317 2167.19%
2026-06-01 DASH 38.3400 0.02124 0.00244 0.02368 871.27%
2026-05-31 DASH 38.5900 0.02603 0.00139 0.02742 1867.54%
2026-05-30 DASH 39.2600 0.02348 0.00071 0.02420 3287.04%
2026-05-29 DASH 39.2500 0.01520 0.00059 0.01579 2581.63%
2026-05-28 DASH 40.0300 0.01245 0.00282 0.01527 441.66%
2026-05-27 DASH 39.3600 0.02953 0.00199 0.03151 1486.68%
2026-05-26 DASH 43.5700 0.01831 0.00572 0.02402 320.06%
2026-05-25 DASH 44.5500 0.01028 0.01065 0.02094 96.53%
2026-05-24 DASH 45.7000 0.02035 0.01060 0.03095 191.85%
2026-05-23 DASH 45.5200 0.01458 0.01014 0.02472 143.78%
2026-05-22 DASH 45.0300 0.02180 0.01337 0.03517 163.07%
2026-05-21 DASH 44.7000 0.01459 0.01373 0.02831 106.27%
2026-05-20 DASH 47.9700 0.02337 0.02618 0.04955 89.27%
2026-05-19 DASH 48.2600 0.04206 0.02506 0.06712 167.83%
2026-05-18 DASH 42.3400 0.01360 0.00626 0.01986 217.03%
2026-05-17 DASH 40.9100 0.02695 0.01003 0.03698 268.67%
2026-05-16 DASH 41.4900 0.01201 0.00258 0.01459 464.98%
2026-05-15 DASH 41.3800 0.01192 0.00407 0.01599 293.02%
2026-05-14 DASH 43.2500 0.01923 0.00775 0.02698 248.07%
2026-05-13 DASH 45.8900 0.01470 0.00900 0.02370 163.33%
2026-05-12 DASH 43.4800 0.02052 0.01322 0.03374 155.19%
2026-05-11 DASH 45.3600 0.01396 0.00965 0.02361 144.73%
2026-05-10 DASH 46.6400 0.02174 0.01747 0.03921 124.41%
2026-05-09 DASH 49.3200 0.00966 0.01139 0.02106 84.83%
2026-05-08 DASH 49.7100 0.02703 0.02191 0.04894 123.37%
2026-05-07 DASH 49.6200 0.02211 0.01307 0.03517 169.13%
2026-05-06 DASH 50.6700 0.05808 0.02460 0.08269 236.08%
2026-05-05 DASH 54.9300 0.06091 0.06163 0.12254 98.83%
2026-05-04 DASH 45.3800 0.03746 0.02966 0.06712 126.27%
2026-05-03 DASH 48.8700 0.08379 0.04976 0.13355 168.41%
2026-05-02 DASH 39.1800 0.01898 0.00794 0.02692 239.06%
2026-05-01 DASH 37.1100 0.03294 0.00676 0.03970 487.06%
2026-04-30 DASH 36.8200 0.03068 0.00330 0.03398 931.15%
2026-04-29 DASH 34.4800 0.00721 0.00341 0.01062 211.62%
2026-04-28 DASH 34.2100 0.01713 0.00612 0.02325 280.12%
2026-04-27 DASH 34.8300 0.00571 0.00265 0.00836 215.02%
2026-04-26 DASH 34.7300 0.01835 0.00577 0.02412 317.94%
2026-04-25 DASH 36.7500 0.00703 0.00134 0.00837 524.11%
2026-04-24 DASH 36.0800 0.00513 0.00287 0.00800 178.33%
2026-04-23 DASH 36.7800 0.03137 0.00701 0.03838 447.23%
2026-04-22 DASH 35.8800 0.01099 0.00548 0.01647 200.72%
2026-04-21 DASH 36.5800 0.02609 0.02161 0.04769 120.75%
2026-04-20 DASH 36.0900 0.02251 0.00703 0.02954 319.97%
2026-04-19 DASH 34.2300 0.01198 0.00670 0.01868 178.77%
2026-04-18 DASH 34.7100 0.01726 0.00673 0.02399 256.67%
2026-04-17 DASH 35.3700 0.01556 0.00629 0.02184 247.46%
2026-04-16 DASH 37.3300 0.02650 0.00798 0.03448 332.23%
2026-04-15 DASH 36.4500 0.02182 0.00799 0.02981 273.01%
2026-04-14 DASH 38.1600 0.01324 0.01428 0.02752 92.68%
2026-04-13 DASH 39.7700 0.01559 0.02394 0.03954 65.14%
2026-04-12 DASH 40.9700 0.00899 0.05807 0.06706 15.48%
2026-04-11 DASH 42.3300 0.01852 0.03787 0.05639 48.92%
2026-04-10 DASH 45.6000 0.02000 0.05885 0.07885 33.99%
2026-04-09 DASH 44.8700 0.15446 0.05678 0.21124 272.01%
2026-04-08 DASH 32.6200 0.00494 0.00225 0.00719 219.77%
2026-04-07 DASH 32.8800 0.03477 0.00457 0.03934 760.08%
2026-04-06 DASH 30.3000 0.01728 0.00150 0.01878 1151.78%
2026-04-05 DASH 30.8800 0.00938 0.00133 0.01071 706.31%
2026-04-04 DASH 30.1400 0.00605 0.00191 0.00795 316.82%
2026-04-03 DASH 30.0500 0.01045 0.00155 0.01200 673.51%
2026-04-02 DASH 30.1000 0.01260 0.00147 0.01407 856.74%
2026-04-01 DASH 30.1300 0.03058 0.00837 0.03895 365.39%

返回主页

数据来源: HTX API. 仅供参考.