DASH - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 DASH 50.8800 0.00490 0.00098 0.00587 500.60%
2026-10-20 DASH 53.3400 0.03744 0.00241 0.03985 1554.43%
2026-10-19 DASH 49.8900 0.01714 0.00109 0.01824 1570.57%
2026-10-18 DASH 49.1600 0.00969 0.00100 0.01069 964.30%
2026-10-17 DASH 47.8900 0.01058 0.00165 0.01222 641.51%
2026-10-16 DASH 48.9400 0.00682 0.00032 0.00714 2163.96%
2026-10-15 DASH 49.0500 0.00964 0.00186 0.01150 519.28%
2026-10-14 DASH 49.1900 0.01323 0.00194 0.01517 681.67%
2026-10-13 DASH 48.5700 0.00787 0.00640 0.01427 122.82%
2026-10-12 DASH 49.5600 0.01304 0.00826 0.02129 157.85%
2026-10-11 DASH 51.0500 0.01844 0.00256 0.02100 719.31%
2026-10-10 DASH 52.6200 0.00268 0.00068 0.00337 393.46%
2026-10-09 DASH 51.4600 0.00339 0.00048 0.00387 701.39%
2026-10-08 DASH 51.3600 0.01601 0.00245 0.01846 654.18%
2026-10-07 DASH 50.1800 0.01089 0.00366 0.01455 297.46%
2026-10-06 DASH 53.2400 0.01081 0.00201 0.01282 539.16%
2026-10-05 DASH 56.6600 0.01264 0.00366 0.01629 345.63%
2026-10-04 DASH 58.8300 0.01618 0.00125 0.01743 1290.74%
2026-10-03 DASH 59.0200 0.00620 0.00199 0.00819 311.53%
2026-10-02 DASH 58.7100 0.00694 0.00127 0.00820 547.78%
2026-10-01 DASH 60.0500 0.00621 0.00175 0.00796 354.59%
2026-09-30 DASH 59.0300 0.00451 0.00216 0.00667 208.99%
2026-09-29 DASH 61.8100 0.00569 0.00479 0.01047 118.74%
2026-09-28 DASH 60.1800 0.01696 0.00668 0.02364 253.84%
2026-09-27 DASH 63.9200 0.00958 0.00571 0.01530 167.83%
2026-09-26 DASH 67.1200 0.01678 0.00369 0.02047 455.07%
2026-09-25 DASH 71.2000 0.02651 0.00608 0.03259 435.74%
2026-09-24 DASH 62.1500 0.01731 0.00643 0.02374 269.08%
2026-09-23 DASH 62.7300 0.01954 0.00552 0.02506 353.91%
2026-09-22 DASH 58.7500 0.04106 0.00844 0.04949 486.55%
2026-09-21 DASH 59.8700 0.01558 0.00204 0.01762 763.25%
2026-09-20 DASH 59.9400 0.02482 0.00318 0.02799 781.50%
2026-09-19 DASH 55.1100 0.01832 0.00253 0.02086 722.95%
2026-09-18 DASH 59.4900 0.01722 0.00471 0.02193 365.68%
2026-09-17 DASH 58.9200 0.01532 0.00690 0.02222 222.17%
2026-09-16 DASH 60.1700 0.03951 0.00628 0.04579 628.96%
2026-09-15 DASH 54.2700 0.03505 0.00580 0.04085 604.07%
2026-09-14 DASH 51.6500 0.02550 0.00276 0.02826 924.10%
2026-09-13 DASH 53.9700 0.00910 0.00114 0.01024 799.08%
2026-09-12 DASH 53.4700 0.00872 0.00233 0.01106 373.60%
2026-09-11 DASH 56.3300 0.00459 0.00193 0.00652 237.88%
2026-09-10 DASH 56.7300 0.01464 0.00409 0.01873 357.73%
2026-09-09 DASH 56.8200 0.01140 0.00454 0.01594 251.42%
2026-09-08 DASH 63.0400 0.01557 0.00662 0.02219 235.27%
2026-09-07 DASH 64.1200 0.00651 0.00602 0.01253 108.24%
2026-09-06 DASH 64.5800 0.00559 0.00672 0.01231 83.15%
2026-09-05 DASH 67.0400 0.00961 0.01513 0.02474 63.50%
2026-09-04 DASH 68.6900 0.02207 0.02253 0.04460 97.96%
2026-09-03 DASH 52.6400 0.03730 0.00696 0.04426 536.06%
2026-09-02 DASH 47.1600 0.00964 0.00162 0.01126 596.48%
2026-09-01 DASH 42.1300 0.01144 0.00109 0.01253 1051.69%
2026-08-31 DASH 44.5900 0.11509 0.00212 0.11721 5430.50%
2026-08-30 DASH 44.4000 0.09348 0.00126 0.09474 7447.00%
2026-08-29 DASH 41.5500 0.02011 0.00073 0.02084 2755.42%
2026-08-28 DASH 41.8100 0.04454 0.00096 0.04550 4662.75%
2026-08-27 DASH 38.1100 0.02721 0.00132 0.02853 2059.71%
2026-08-26 DASH 39.6500 0.03276 0.00029 0.03305 11433.84%
2026-08-25 DASH 37.4900 0.01471 0.00086 0.01557 1710.44%
2026-08-24 DASH 40.2700 0.03567 0.00196 0.03763 1824.57%
2026-08-23 DASH 41.4600 0.02278 0.00149 0.02427 1527.15%
2026-08-22 DASH 42.4000 0.01911 0.00138 0.02048 1388.04%
2026-08-21 DASH 39.2100 0.09302 0.01166 0.10468 798.02%
2026-08-20 DASH 35.0300 0.05199 0.00116 0.05315 4464.42%
2026-08-19 DASH 32.3700 0.03587 0.00016 0.03603 22519.06%
2026-08-18 DASH 30.8500 0.02210 0.00030 0.02240 7289.35%
2026-08-17 DASH 30.1600 0.01768 0.00012 0.01780 14263.24%
2026-08-16 DASH 30.3500 0.01428 0.00010 0.01439 13999.52%
2026-08-15 DASH 30.2600 0.01448 0.00055 0.01503 2617.25%
2026-08-14 DASH 30.1600 0.01071 0.00016 0.01087 6869.62%
2026-08-13 DASH 29.8000 0.02108 0.00113 0.02221 1862.61%
2026-08-12 DASH 30.0700 0.01759 0.00036 0.01796 4849.47%
2026-08-11 DASH 30.3000 0.00968 0.00036 0.01004 2677.93%
2026-08-10 DASH 30.3200 0.01496 0.00041 0.01537 3667.53%
2026-08-09 DASH 31.0900 0.03442 0.00766 0.04207 449.62%
2026-08-08 DASH 31.7600 0.01873 0.00280 0.02153 668.29%
2026-08-07 DASH 31.4400 0.03031 0.00614 0.03645 493.84%
2026-08-06 DASH 31.0200 0.02594 0.00163 0.02757 1590.11%
2026-08-05 DASH 30.3100 0.03593 0.00131 0.03724 2741.95%
2026-08-04 DASH 31.2400 0.04503 0.00018 0.04521 25664.95%
2026-08-03 DASH 31.2600 0.01822 0.00025 0.01847 7340.80%
2026-08-02 DASH 31.2800 0.02792 0.00028 0.02821 9868.30%
2026-08-01 DASH 31.2000 0.01165 0.00015 0.01180 7638.17%
2026-07-31 DASH 31.4200 0.05479 0.00182 0.05661 3009.36%
2026-07-30 DASH 29.8800 0.01348 0.00290 0.01637 464.99%
2026-07-29 DASH 30.1400 0.02928 0.00617 0.03546 474.48%
2026-07-28 DASH 30.2300 0.01189 0.00280 0.01469 424.83%
2026-07-27 DASH 31.5800 0.02626 0.01708 0.04334 153.69%
2026-07-26 DASH 32.0600 0.04093 0.00181 0.04274 2259.08%
2026-07-25 DASH 32.5100 0.01809 0.00016 0.01825 11513.24%
2026-07-24 DASH 32.2500 0.02245 0.00012 0.02257 18131.74%
2026-07-23 DASH 32.3500 0.02725 0.00020 0.02745 13475.61%
2026-07-22 DASH 33.0800 0.02694 0.00083 0.02777 3254.67%
2026-07-21 DASH 33.6600 0.03088 0.00095 0.03183 3234.52%
2026-07-20 DASH 34.7000 0.06585 0.00132 0.06716 5000.20%
2026-07-19 DASH 34.4900 0.02499 0.00036 0.02536 6856.28%
2026-07-18 DASH 34.1400 0.03013 0.00156 0.03169 1929.96%
2026-07-17 DASH 33.8800 0.02234 0.00107 0.02341 2092.80%
2026-07-16 DASH 34.3400 0.05724 0.00034 0.05758 16771.82%
2026-07-15 DASH 34.0700 0.01956 0.00017 0.01973 11762.86%
2026-07-14 DASH 34.8600 0.06059 0.00067 0.06125 9110.21%

返回主页

数据来源: HTX API. 仅供参考.