DOGE - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 DOGE 0.0974 0.19186 0.46318 0.65505 41.42%
2026-03-11 DOGE 0.0941 0.21867 0.55345 0.77211 39.51%
2026-03-10 DOGE 0.0924 0.28406 0.72559 1.00966 39.15%
2026-03-09 DOGE 0.0991 0.39614 0.86253 1.25867 45.93%
2026-03-08 DOGE 0.0911 0.31357 0.62488 0.93845 50.18%
2026-03-07 DOGE 0.0887 0.22920 0.30787 0.53707 74.45%
2026-03-06 DOGE 0.0900 0.16333 0.23787 0.40120 68.66%
2026-03-05 DOGE 0.0903 0.21427 0.46556 0.67983 46.03%
2026-03-04 DOGE 0.0943 0.32956 1.11840 1.44796 29.47%
2026-03-03 DOGE 0.0990 0.48367 0.81420 1.29787 59.40%
2026-03-02 DOGE 0.0902 0.44036 0.59295 1.03331 74.27%
2026-03-01 DOGE 0.0957 0.25455 0.69507 0.94962 36.62%
2026-02-28 DOGE 0.0939 0.23170 0.73203 0.96373 31.65%
2026-02-27 DOGE 0.0908 0.32619 0.67869 1.00488 48.06%
2026-02-26 DOGE 0.0940 0.83916 0.55655 1.39570 150.78%
2026-02-25 DOGE 0.0986 0.34996 0.69530 1.04526 50.33%
2026-02-24 DOGE 0.1015 0.37119 0.55275 0.92395 67.15%
2026-02-23 DOGE 0.0918 0.20466 0.50250 0.70716 40.73%
2026-02-22 DOGE 0.0950 0.35793 0.57858 0.93650 61.86%
2026-02-21 DOGE 0.0958 0.21863 0.25904 0.47766 84.40%
2026-02-20 DOGE 0.1000 0.16455 0.47572 0.64027 34.59%
2026-02-19 DOGE 0.1003 0.21115 0.67402 0.88518 31.33%
2026-02-18 DOGE 0.0969 0.25064 0.68057 0.93121 36.83%
2026-02-17 DOGE 0.1011 0.18457 0.64742 0.83199 28.51%
2026-02-16 DOGE 0.1005 0.14779 0.55844 0.70624 26.46%
2026-02-15 DOGE 0.0996 0.15519 0.88134 1.03654 17.61%
2026-02-14 DOGE 0.1078 0.74795 1.67627 2.42422 44.62%
2026-02-13 DOGE 0.1040 0.28206 0.48094 0.76300 58.65%
2026-02-12 DOGE 0.0954 0.28897 0.41911 0.70808 68.95%
2026-02-11 DOGE 0.0932 0.22876 0.45369 0.68245 50.42%
2026-02-10 DOGE 0.0890 0.34486 0.57293 0.91779 60.19%
2026-02-09 DOGE 0.0931 0.27245 0.60342 0.87586 45.15%
2026-02-08 DOGE 0.0952 0.37844 0.58076 0.95920 65.16%
2026-02-07 DOGE 0.0973 0.27089 1.00979 1.28069 26.83%
2026-02-06 DOGE 0.0968 0.25825 1.33381 1.59205 19.36%
2026-02-05 DOGE 0.0964 0.63102 3.19572 3.82674 19.75%
2026-02-04 DOGE 0.0942 0.59145 1.85100 2.44245 31.95%
2026-02-03 DOGE 0.1034 1.20817 1.32894 2.53710 90.91%
2026-02-02 DOGE 0.1102 0.26935 0.81210 1.08145 33.17%
2026-02-01 DOGE 0.1095 0.82186 1.70692 2.52878 48.15%
2026-01-31 DOGE 0.1041 0.68077 1.56111 2.24189 43.61%
2026-01-30 DOGE 0.1068 0.45538 1.20961 1.66499 37.65%
2026-01-29 DOGE 0.1162 0.42877 1.15204 1.58081 37.22%
2026-01-28 DOGE 0.1162 0.37377 0.72929 1.10306 51.25%
2026-01-27 DOGE 0.1246 0.48522 0.66404 1.14925 73.07%
2026-01-26 DOGE 0.1230 0.22437 0.35179 0.57616 63.78%
2026-01-25 DOGE 0.1223 0.68287 0.76579 1.44866 89.17%
2026-01-24 DOGE 0.1224 0.27479 0.21834 0.49312 125.85%
2026-01-23 DOGE 0.1237 0.17837 0.29629 0.47466 60.20%
2026-01-22 DOGE 0.1247 0.38957 0.39068 0.78025 99.72%
2026-01-21 DOGE 0.1243 0.62699 0.81422 1.44121 77.00%
2026-01-20 DOGE 0.1263 0.56853 0.67341 1.24194 84.43%
2026-01-19 DOGE 0.1252 0.45452 0.68046 1.13497 66.80%
2026-01-18 DOGE 0.1278 0.76585 1.06417 1.83002 71.97%
2026-01-17 DOGE 0.1366 0.17116 0.28446 0.45562 60.17%
2026-01-16 DOGE 0.1395 0.30220 0.36401 0.66621 83.02%
2026-01-15 DOGE 0.1360 0.36670 0.69940 1.06610 52.43%
2026-01-14 DOGE 0.1422 0.42921 1.10521 1.53443 38.84%
2026-01-13 DOGE 0.1489 0.59700 1.34880 1.94581 44.26%
2026-01-12 DOGE 0.1422 0.28785 1.00283 1.29068 28.70%
2026-01-11 DOGE 0.1385 0.38039 1.41002 1.79041 26.98%
2026-01-10 DOGE 0.1382 0.10124 0.53610 0.63735 18.89%
2026-01-09 DOGE 0.1400 0.23513 0.55726 0.79239 42.19%
2026-01-08 DOGE 0.1421 0.35795 1.09435 1.45231 32.71%
2026-01-07 DOGE 0.1419 0.45229 1.34776 1.80005 33.56%
2026-01-06 DOGE 0.1462 0.54215 1.68539 2.22754 32.17%
2026-01-05 DOGE 0.1500 0.55127 1.65372 2.20498 33.34%
2026-01-04 DOGE 0.1488 0.47154 1.57244 2.04399 29.99%
2026-01-03 DOGE 0.1514 0.57303 1.64427 2.21730 34.85%
2026-01-02 DOGE 0.1422 0.74883 1.63828 2.38711 45.71%
2026-01-01 DOGE 0.1352 0.73419 1.48330 2.21749 49.50%
2025-12-31 DOGE 0.1246 0.41401 0.85086 1.26487 48.66%
2025-12-30 DOGE 0.1212 0.18689 0.33478 0.52167 55.83%
2025-12-29 DOGE 0.1245 0.27049 0.52889 0.79938 51.14%
2025-12-28 DOGE 0.1242 0.41344 0.87443 1.28787 47.28%
2025-12-27 DOGE 0.1242 0.14777 0.30589 0.45366 48.31%
2025-12-26 DOGE 0.1230 0.23999 0.37178 0.61177 64.55%
2025-12-25 DOGE 0.1222 0.45185 0.71079 1.16264 63.57%
2025-12-24 DOGE 0.1276 0.19050 0.41880 0.60930 45.49%
2025-12-23 DOGE 0.1284 0.28978 0.65164 0.94142 44.47%
2025-12-22 DOGE 0.1295 0.45218 0.87536 1.32754 51.66%
2025-12-21 DOGE 0.1344 0.57111 0.65099 1.22209 87.73%
2025-12-20 DOGE 0.1295 0.32461 0.38295 0.70756 84.77%
2025-12-19 DOGE 0.1321 0.35722 0.65191 1.00913 54.80%
2025-12-18 DOGE 0.1296 0.82383 1.52618 2.35001 53.98%
2025-12-17 DOGE 0.1295 0.79983 1.15079 1.95062 69.50%
2025-12-16 DOGE 0.1299 0.43599 0.78482 1.22081 55.55%
2025-12-15 DOGE 0.1327 0.65991 0.81533 1.47524 80.94%
2025-12-14 DOGE 0.1308 0.59506 0.86936 1.46442 68.45%
2025-12-13 DOGE 0.1355 0.24019 0.34449 0.58468 69.72%
2025-12-12 DOGE 0.1395 0.41663 0.47391 0.89054 87.91%
2025-12-11 DOGE 0.1357 0.60966 0.78221 1.39187 77.94%
2025-12-10 DOGE 0.1372 1.12167 1.40768 2.52935 79.68%
2025-12-09 DOGE 0.1452 0.79645 1.05388 1.85033 75.57%
2025-12-08 DOGE 0.1463 0.56644 0.95024 1.51668 59.61%
2025-12-07 DOGE 0.1424 0.66129 0.95523 1.61651 69.23%
2025-12-06 DOGE 0.1393 0.28194 0.55469 0.83663 50.83%
2025-12-05 DOGE 0.1396 0.47678 0.58348 1.06026 81.71%
2025-12-04 DOGE 0.1425 0.63671 0.86503 1.50173 73.61%
2025-12-03 DOGE 0.1502 0.59685 0.94962 1.54647 62.85%

返回主页

数据来源: HTX API. 仅供参考.