DOS - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-20 DOS 0.2150 0.00203 0.00332 0.00536 61.22%
2026-09-19 DOS 0.2081 0.00088 0.00240 0.00329 36.78%
2026-09-18 DOS 0.2146 0.00060 0.00242 0.00302 24.94%
2026-09-17 DOS 0.2092 0.00254 0.00259 0.00513 97.94%
2026-09-16 DOS 0.2024 0.00357 0.00245 0.00602 145.71%
2026-09-15 DOS 0.1918 0.00349 0.00250 0.00599 139.53%
2026-09-14 DOS 0.2037 0.00733 0.00241 0.00974 303.42%
2026-09-13 DOS 0.2131 0.00471 0.00257 0.00727 183.22%
2026-09-12 DOS 0.2180 0.00186 0.00255 0.00441 72.95%
2026-09-11 DOS 0.2100 0.00140 0.00194 0.00334 71.98%
2026-09-10 DOS 0.2036 0.00308 0.00245 0.00554 125.80%
2026-09-09 DOS 0.2053 0.00359 0.00269 0.00628 133.21%
2026-09-08 DOS 0.2153 0.00377 0.00236 0.00613 159.49%
2026-09-07 DOS 0.2250 0.01206 0.00248 0.01454 486.20%
2026-09-06 DOS 0.2305 0.00767 0.00282 0.01049 272.37%
2026-09-05 DOS 0.2409 0.00470 0.00266 0.00735 176.78%
2026-09-04 DOS 0.2449 0.00172 0.00251 0.00423 68.59%
2026-09-03 DOS 0.2405 0.00908 0.00329 0.01237 276.11%
2026-09-02 DOS 0.2388 0.00907 0.00286 0.01193 317.29%
2026-09-01 DOS 0.2451 0.01065 0.00309 0.01374 344.18%
2026-08-31 DOS 0.2635 0.04446 0.00330 0.04776 1346.11%
2026-08-30 DOS 0.2800 0.02896 0.00349 0.03245 829.96%
2026-08-29 DOS 0.3097 0.01036 0.00497 0.01533 208.51%
2026-08-28 DOS 0.2768 0.00722 0.00482 0.01204 149.60%
2026-08-27 DOS 0.2525 0.00976 0.00248 0.01224 394.29%
2026-08-26 DOS 0.2357 0.00842 0.00162 0.01004 519.90%
2026-08-25 DOS 0.2324 0.00479 0.00185 0.00664 258.40%
2026-08-24 DOS 0.2459 0.00659 0.00282 0.00941 233.62%
2026-08-23 DOS 0.2267 0.01825 0.00287 0.02112 635.85%
2026-08-22 DOS 0.2246 0.00773 0.00272 0.01045 283.58%
2026-08-21 DOS 0.2318 0.00552 0.00357 0.00909 154.39%
2026-08-20 DOS 0.2454 0.01071 0.00343 0.01414 312.58%
2026-08-19 DOS 0.2423 0.01432 0.00312 0.01744 459.18%
2026-08-18 DOS 0.2639 0.01458 0.00321 0.01779 454.37%
2026-08-17 DOS 0.2276 0.01937 0.00380 0.02317 510.38%
2026-08-16 DOS 0.2318 0.01676 0.00285 0.01961 588.26%
2026-08-15 DOS 0.2462 0.00212 0.00338 0.00550 62.63%
2026-08-14 DOS 0.2713 0.00147 0.00269 0.00416 54.50%
2026-08-13 DOS 0.2845 0.00394 0.00299 0.00693 131.69%
2026-08-12 DOS 0.2777 0.00801 0.00361 0.01162 221.55%
2026-08-11 DOS 0.3284 0.01507 0.00155 0.01663 969.46%
2026-08-10 DOS 0.4316 0.00875 0.00000 0.00875 Inf%

返回主页

数据来源: HTX API. 仅供参考.