DOT - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 DOT 0.8347 0.00197 0.00072 0.00269 275.08%
2026-07-07 DOT 0.8209 0.00384 0.00233 0.00617 165.10%
2026-07-06 DOT 0.8728 0.00694 0.00188 0.00882 368.37%
2026-07-05 DOT 0.8804 0.00495 0.00094 0.00589 528.20%
2026-07-04 DOT 0.8773 0.00387 0.00061 0.00448 633.55%
2026-07-03 DOT 0.8870 0.00429 0.00152 0.00581 282.74%
2026-07-02 DOT 0.8732 0.00422 0.00091 0.00513 461.98%
2026-07-01 DOT 0.8501 0.00646 0.00257 0.00903 250.94%
2026-06-30 DOT 0.8450 0.00391 0.00143 0.00534 272.72%
2026-06-29 DOT 0.8124 0.00394 0.00094 0.00488 420.33%
2026-06-28 DOT 0.8207 0.00335 0.00094 0.00429 354.99%
2026-06-27 DOT 0.8095 0.00606 0.00117 0.00723 517.19%
2026-06-26 DOT 0.8461 0.00222 0.00029 0.00251 765.68%
2026-06-25 DOT 0.8531 0.00804 0.00084 0.00888 952.68%
2026-06-24 DOT 0.8520 0.00778 0.00125 0.00903 619.69%
2026-06-23 DOT 0.8705 0.00479 0.00072 0.00551 664.52%
2026-06-22 DOT 0.8983 0.00580 0.00113 0.00693 515.23%
2026-06-21 DOT 0.9529 0.00984 0.00066 0.01050 1490.01%
2026-06-20 DOT 0.9683 0.00385 0.00036 0.00421 1069.23%
2026-06-19 DOT 0.9674 0.00363 0.00085 0.00448 428.39%
2026-06-18 DOT 0.9694 0.00492 0.00126 0.00617 391.37%
2026-06-17 DOT 0.9488 0.00927 0.00171 0.01098 542.54%
2026-06-16 DOT 1.0345 0.00659 0.00283 0.00942 232.76%
2026-06-15 DOT 1.0012 0.00542 0.00241 0.00783 224.52%
2026-06-14 DOT 1.0442 0.01248 0.00150 0.01398 832.29%
2026-06-13 DOT 0.9574 0.00354 0.00096 0.00450 369.32%
2026-06-12 DOT 0.9926 0.00778 0.00091 0.00869 856.90%
2026-06-11 DOT 0.9510 0.00790 0.00081 0.00871 974.06%
2026-06-10 DOT 0.9449 0.00859 0.00072 0.00931 1194.21%
2026-06-09 DOT 0.9501 0.00756 0.00060 0.00816 1255.33%
2026-06-08 DOT 0.9436 0.00524 0.00067 0.00592 781.33%
2026-06-07 DOT 0.9841 0.00678 0.00156 0.00835 433.48%
2026-06-06 DOT 0.9656 0.00491 0.00101 0.00592 488.47%
2026-06-05 DOT 0.9405 0.01064 0.00210 0.01274 505.71%
2026-06-04 DOT 0.9559 0.01224 0.00352 0.01576 347.70%
2026-06-03 DOT 1.0643 0.01491 0.00264 0.01754 564.97%
2026-06-02 DOT 1.1133 0.01365 0.00442 0.01807 308.93%
2026-06-01 DOT 1.0968 0.00778 0.00438 0.01216 177.41%
2026-05-31 DOT 1.1301 0.01313 0.00486 0.01799 270.13%
2026-05-30 DOT 1.1732 0.00687 0.00158 0.00844 435.45%
2026-05-29 DOT 1.1952 0.01037 0.00529 0.01566 195.89%
2026-05-28 DOT 1.2207 0.00638 0.00941 0.01579 67.76%
2026-05-27 DOT 1.1946 0.01179 0.00384 0.01563 307.27%
2026-05-26 DOT 1.2689 0.00977 0.00642 0.01619 152.06%
2026-05-25 DOT 1.2709 0.01353 0.02544 0.03897 53.17%
2026-05-24 DOT 1.2834 0.00886 0.01087 0.01973 81.59%
2026-05-23 DOT 1.2623 0.00922 0.02372 0.03294 38.86%
2026-05-22 DOT 1.2432 0.01014 0.03140 0.04154 32.31%
2026-05-21 DOT 1.3164 0.01659 0.04771 0.06430 34.78%
2026-05-20 DOT 1.2591 0.01350 0.01841 0.03191 73.34%
2026-05-19 DOT 1.2497 0.00744 0.00789 0.01534 94.29%
2026-05-18 DOT 1.2263 0.00452 0.01024 0.01476 44.15%
2026-05-17 DOT 1.2256 0.01624 0.04289 0.05913 37.87%
2026-05-16 DOT 1.2726 0.00495 0.00978 0.01473 50.59%
2026-05-15 DOT 1.2730 0.00738 0.02025 0.02763 36.43%
2026-05-14 DOT 1.3077 0.02325 0.02955 0.05281 78.67%
2026-05-13 DOT 1.3703 0.00564 0.01601 0.02165 35.25%
2026-05-12 DOT 1.3181 0.02148 0.02869 0.05017 74.88%
2026-05-11 DOT 1.3116 0.00853 0.01689 0.02542 50.53%
2026-05-10 DOT 1.3684 0.02283 0.02492 0.04775 91.61%
2026-05-09 DOT 1.3727 0.00754 0.01081 0.01835 69.79%
2026-05-08 DOT 1.3432 0.00970 0.01758 0.02728 55.17%
2026-05-07 DOT 1.3587 0.01854 0.01557 0.03411 119.01%
2026-05-06 DOT 1.3034 0.03440 0.02098 0.05537 163.96%
2026-05-05 DOT 1.3084 0.01591 0.02195 0.03786 72.48%
2026-05-04 DOT 1.2752 0.00756 0.02143 0.02899 35.28%
2026-05-03 DOT 1.2257 0.01553 0.02214 0.03766 70.16%
2026-05-02 DOT 1.2111 0.00807 0.01927 0.02735 41.90%
2026-05-01 DOT 1.2138 0.00562 0.01306 0.01868 43.02%
2026-04-30 DOT 1.2124 0.00849 0.01103 0.01951 76.97%
2026-04-29 DOT 1.2157 0.00750 0.01776 0.02526 42.21%
2026-04-28 DOT 1.2066 0.01115 0.01713 0.02829 65.11%
2026-04-27 DOT 1.2324 0.00571 0.01016 0.01588 56.21%
2026-04-26 DOT 1.2195 0.01014 0.01021 0.02035 99.37%
2026-04-25 DOT 1.2665 0.00568 0.00958 0.01526 59.23%
2026-04-24 DOT 1.2575 0.00474 0.01296 0.01770 36.59%
2026-04-23 DOT 1.2596 0.01910 0.01961 0.03871 97.38%
2026-04-22 DOT 1.2501 0.00727 0.01952 0.02679 37.22%
2026-04-21 DOT 1.2987 0.01424 0.03341 0.04764 42.62%
2026-04-20 DOT 1.2755 0.01130 0.01495 0.02625 75.55%
2026-04-19 DOT 1.2710 0.01331 0.03065 0.04396 43.41%
2026-04-18 DOT 1.2755 0.00805 0.02745 0.03550 29.33%
2026-04-17 DOT 1.2963 0.01038 0.03032 0.04070 34.23%
2026-04-16 DOT 1.3322 0.01294 0.03735 0.05029 34.65%
2026-04-15 DOT 1.3266 0.02669 0.05319 0.07988 50.19%
2026-04-14 DOT 1.1685 0.00579 0.03044 0.03623 19.02%
2026-04-13 DOT 1.1707 0.00847 0.05071 0.05918 16.70%
2026-04-12 DOT 1.1710 0.01504 0.06465 0.07969 23.26%
2026-04-11 DOT 1.2279 0.01384 0.02124 0.03508 65.16%
2026-04-10 DOT 1.2783 0.00766 0.01275 0.02041 60.03%
2026-04-09 DOT 1.3078 0.01817 0.03038 0.04855 59.79%
2026-04-08 DOT 1.2816 0.00656 0.01305 0.01962 50.28%
2026-04-07 DOT 1.2928 0.01681 0.03284 0.04965 51.20%
2026-04-06 DOT 1.2197 0.01633 0.02392 0.04024 68.26%
2026-04-05 DOT 1.2830 0.00881 0.02357 0.03237 37.37%
2026-04-04 DOT 1.2312 0.00836 0.01878 0.02714 44.53%
2026-04-03 DOT 1.2504 0.00360 0.01732 0.02091 20.77%
2026-04-02 DOT 1.2495 0.01477 0.01667 0.03144 88.59%
2026-04-01 DOT 1.2217 0.00975 0.01868 0.02843 52.22%
2026-03-31 DOT 1.2754 0.01203 0.02694 0.03897 44.64%

返回主页

数据来源: HTX API. 仅供参考.