DOT - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 DOT 1.5109 0.03161 0.01006 0.04168 314.17%
2026-03-11 DOT 1.5015 0.03463 0.02020 0.05483 171.46%
2026-03-10 DOT 1.5168 0.04257 0.02219 0.06476 191.85%
2026-03-09 DOT 1.5287 0.03791 0.03113 0.06905 121.78%
2026-03-08 DOT 1.5005 0.05375 0.03244 0.08619 165.71%
2026-03-07 DOT 1.4537 0.03943 0.02399 0.06342 164.34%
2026-03-06 DOT 1.4694 0.02526 0.01725 0.04251 146.46%
2026-03-05 DOT 1.4635 0.04920 0.03971 0.08892 123.90%
2026-03-04 DOT 1.5142 0.03325 0.03334 0.06659 99.72%
2026-03-03 DOT 1.5555 0.05799 0.08338 0.14137 69.55%
2026-03-02 DOT 1.5095 0.03117 0.06707 0.09824 46.47%
2026-03-01 DOT 1.5738 0.04256 0.07279 0.11536 58.47%
2026-02-28 DOT 1.5514 0.04772 0.10179 0.14950 46.88%
2026-02-27 DOT 1.5115 0.03659 0.14159 0.17818 25.84%
2026-02-26 DOT 1.5664 0.08170 0.11605 0.19775 70.40%
2026-02-25 DOT 1.6203 0.07325 0.16495 0.23820 44.40%
2026-02-24 DOT 1.5180 0.08781 0.10837 0.19618 81.02%
2026-02-23 DOT 1.2515 0.02858 0.02548 0.05405 112.17%
2026-02-22 DOT 1.2836 0.03619 0.02321 0.05940 155.88%
2026-02-21 DOT 1.3209 0.02599 0.00942 0.03541 276.04%
2026-02-20 DOT 1.3735 0.03893 0.01674 0.05567 232.60%
2026-02-19 DOT 1.3499 0.03056 0.01380 0.04436 221.46%
2026-02-18 DOT 1.2764 0.03647 0.00998 0.04645 365.36%
2026-02-17 DOT 1.3564 0.03466 0.00864 0.04330 401.12%
2026-02-16 DOT 1.3584 0.02618 0.00924 0.03542 283.30%
2026-02-15 DOT 1.3408 0.02850 0.02287 0.05137 124.63%
2026-02-14 DOT 1.3675 0.04386 0.01484 0.05871 295.53%
2026-02-13 DOT 1.4023 0.02527 0.00953 0.03480 265.21%
2026-02-12 DOT 1.3081 0.03464 0.00784 0.04248 442.02%
2026-02-11 DOT 1.2788 0.03119 0.01009 0.04129 309.07%
2026-02-10 DOT 1.2374 0.04106 0.01758 0.05863 233.60%
2026-02-09 DOT 1.2834 0.04101 0.01935 0.06036 211.97%
2026-02-08 DOT 1.3107 0.04861 0.01168 0.06029 416.08%
2026-02-07 DOT 1.3563 0.03372 0.02005 0.05377 168.15%
2026-02-06 DOT 1.3553 0.02704 0.01721 0.04425 157.09%
2026-02-05 DOT 1.3485 0.06810 0.04137 0.10947 164.61%
2026-02-04 DOT 1.3300 0.08437 0.02055 0.10492 410.48%
2026-02-03 DOT 1.4518 0.16672 0.02031 0.18703 820.79%
2026-02-02 DOT 1.5263 0.04592 0.00995 0.05587 461.69%
2026-02-01 DOT 1.5709 0.08300 0.01722 0.10022 482.13%
2026-01-31 DOT 1.4993 0.06489 0.02682 0.09171 241.97%
2026-01-30 DOT 1.5755 0.06168 0.05007 0.11175 123.19%
2026-01-29 DOT 1.6879 0.08314 0.01734 0.10048 479.57%
2026-01-28 DOT 1.7318 0.03606 0.01148 0.04754 314.04%
2026-01-27 DOT 1.8467 0.08966 0.00846 0.09812 1059.57%
2026-01-26 DOT 1.8543 0.03928 0.00484 0.04412 811.83%
2026-01-25 DOT 1.8707 0.08043 0.01271 0.09314 632.74%
2026-01-24 DOT 1.8872 0.05383 0.00285 0.05668 1890.14%
2026-01-23 DOT 1.9054 0.03013 0.00453 0.03466 665.28%
2026-01-22 DOT 1.9443 0.06093 0.00470 0.06563 1296.84%
2026-01-21 DOT 1.9258 0.07438 0.00669 0.08107 1111.45%
2026-01-20 DOT 1.9683 0.07967 0.01104 0.09071 721.49%
2026-01-19 DOT 1.9402 0.09145 0.01549 0.10694 590.43%
2026-01-18 DOT 1.9828 0.10599 0.02231 0.12830 475.09%
2026-01-17 DOT 2.1631 0.04782 0.00736 0.05518 649.69%
2026-01-16 DOT 2.2092 0.08876 0.01196 0.10072 742.07%
2026-01-15 DOT 2.0747 0.06797 0.01103 0.07900 616.13%
2026-01-14 DOT 2.1653 0.07982 0.01604 0.09586 497.73%
2026-01-13 DOT 2.2652 0.11994 0.03030 0.15024 395.88%
2026-01-12 DOT 2.2424 0.08032 0.01889 0.09921 425.19%
2026-01-11 DOT 2.0871 0.06231 0.01193 0.07423 522.45%
2026-01-10 DOT 2.0791 0.01992 0.00608 0.02600 327.77%
2026-01-09 DOT 2.1189 0.03773 0.00851 0.04624 443.26%
2026-01-08 DOT 2.1053 0.05758 0.00936 0.06695 614.97%
2026-01-07 DOT 2.1552 0.06346 0.01192 0.07538 532.26%
2026-01-06 DOT 2.1364 0.09798 0.02318 0.12116 422.67%
2026-01-05 DOT 2.1989 0.10835 0.02295 0.13130 472.19%
2026-01-04 DOT 2.1941 0.07686 0.01777 0.09463 432.56%
2026-01-03 DOT 2.1662 0.04776 0.01512 0.06287 315.96%
2026-01-02 DOT 2.1283 0.11227 0.03653 0.14880 307.36%
2026-01-01 DOT 2.0071 0.09855 0.03175 0.13031 310.38%
2025-12-31 DOT 1.8932 0.05831 0.01458 0.07289 400.01%
2025-12-30 DOT 1.8128 0.04252 0.00788 0.05040 539.89%
2025-12-29 DOT 1.8421 0.07629 0.01039 0.08668 734.49%
2025-12-28 DOT 1.8559 0.07493 0.02110 0.09603 355.20%
2025-12-27 DOT 1.8785 0.07491 0.01293 0.08784 579.31%
2025-12-26 DOT 1.8011 0.05115 0.00688 0.05802 743.74%
2025-12-25 DOT 1.7073 0.07542 0.02324 0.09867 324.50%
2025-12-24 DOT 1.7333 0.05381 0.01070 0.06451 503.03%
2025-12-23 DOT 1.7323 0.06029 0.02049 0.08078 294.22%
2025-12-22 DOT 1.7478 0.10011 0.02617 0.12628 382.55%
2025-12-21 DOT 1.8358 0.09914 0.02387 0.12301 415.37%
2025-12-20 DOT 1.7696 0.06985 0.01431 0.08416 488.14%
2025-12-19 DOT 1.8326 0.06955 0.01620 0.08574 429.43%
2025-12-18 DOT 1.8340 0.11782 0.03398 0.15179 346.77%
2025-12-17 DOT 1.8619 0.12591 0.02902 0.15493 433.88%
2025-12-16 DOT 1.8709 0.08078 0.04431 0.12509 182.34%
2025-12-15 DOT 1.9216 0.10604 0.05747 0.16351 184.50%
2025-12-14 DOT 1.8854 0.09666 0.03671 0.13337 263.32%
2025-12-13 DOT 1.9765 0.08079 0.01434 0.09513 563.40%
2025-12-12 DOT 2.0485 0.09868 0.01492 0.11360 661.24%
2025-12-11 DOT 1.9726 0.16965 0.04006 0.20972 423.45%
2025-12-10 DOT 2.0290 0.20376 0.05278 0.25655 386.03%
2025-12-09 DOT 2.2027 0.16546 0.04562 0.21108 362.70%
2025-12-08 DOT 2.2185 0.10838 0.04267 0.15105 253.97%
2025-12-07 DOT 2.1321 0.13153 0.04777 0.17930 275.32%
2025-12-06 DOT 2.1188 0.07698 0.02681 0.10379 287.13%
2025-12-05 DOT 2.1191 0.09177 0.02195 0.11372 418.02%
2025-12-04 DOT 2.2081 0.08969 0.04900 0.13869 183.06%
2025-12-03 DOT 2.3290 0.14883 0.03100 0.17983 480.10%

返回主页

数据来源: HTX API. 仅供参考.