DOT - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 DOT 1.1188 0.00964 0.00368 0.01332 262.04%
2026-10-20 DOT 1.1792 0.03295 0.00254 0.03549 1296.44%
2026-10-19 DOT 1.1590 0.01230 0.00195 0.01425 631.63%
2026-10-18 DOT 1.1464 0.01456 0.00265 0.01721 550.33%
2026-10-17 DOT 1.0708 0.00887 0.00296 0.01183 299.99%
2026-10-16 DOT 1.1192 0.01172 0.00292 0.01464 401.12%
2026-10-15 DOT 1.1791 0.01934 0.00256 0.02190 754.17%
2026-10-14 DOT 1.1129 0.01570 0.00417 0.01987 376.16%
2026-10-13 DOT 1.1249 0.00920 0.00313 0.01233 293.57%
2026-10-12 DOT 1.1600 0.02052 0.00533 0.02584 385.25%
2026-10-11 DOT 1.2366 0.00897 0.00481 0.01378 186.41%
2026-10-10 DOT 1.2552 0.00382 0.00165 0.00547 231.57%
2026-10-09 DOT 1.2575 0.00855 0.00615 0.01471 139.04%
2026-10-08 DOT 1.1888 0.02244 0.00325 0.02569 689.85%
2026-10-07 DOT 1.0434 0.01134 0.00267 0.01401 424.43%
2026-10-06 DOT 1.1093 0.01784 0.00252 0.02036 707.66%
2026-10-05 DOT 1.2034 0.01087 0.00359 0.01446 302.62%
2026-10-04 DOT 1.1943 0.01916 0.00148 0.02064 1295.80%
2026-10-03 DOT 1.1978 0.00527 0.00088 0.00615 597.77%
2026-10-02 DOT 1.2069 0.01292 0.00519 0.01811 248.97%
2026-10-01 DOT 1.2143 0.01576 0.00258 0.01835 610.27%
2026-09-30 DOT 1.1717 0.01150 0.00232 0.01382 495.83%
2026-09-29 DOT 1.2335 0.01492 0.00285 0.01777 523.01%
2026-09-28 DOT 1.1842 0.01025 0.00205 0.01230 500.30%
2026-09-27 DOT 1.1665 0.01433 0.00958 0.02391 149.61%
2026-09-26 DOT 1.2305 0.01351 0.00563 0.01913 240.02%
2026-09-25 DOT 1.2838 0.01819 0.00296 0.02116 613.75%
2026-09-24 DOT 1.1798 0.01468 0.00283 0.01751 517.75%
2026-09-23 DOT 1.1691 0.01320 0.00460 0.01780 287.13%
2026-09-22 DOT 1.0991 0.02440 0.00429 0.02869 569.04%
2026-09-21 DOT 1.1732 0.01447 0.00223 0.01670 648.31%
2026-09-20 DOT 1.1851 0.02579 0.00239 0.02819 1077.24%
2026-09-19 DOT 1.1109 0.01859 0.00084 0.01943 2217.09%
2026-09-18 DOT 1.1268 0.00990 0.00127 0.01117 781.51%
2026-09-17 DOT 1.1320 0.02086 0.00144 0.02230 1447.07%
2026-09-16 DOT 1.0648 0.02799 0.00206 0.03004 1360.27%
2026-09-15 DOT 0.9718 0.01800 0.00132 0.01932 1360.16%
2026-09-14 DOT 0.9824 0.02280 0.00075 0.02355 3038.53%
2026-09-13 DOT 1.0097 0.01182 0.00052 0.01233 2280.82%
2026-09-12 DOT 1.0175 0.01094 0.00223 0.01316 490.64%
2026-09-11 DOT 1.0368 0.00721 0.00118 0.00839 613.75%
2026-09-10 DOT 1.0524 0.02437 0.00293 0.02730 832.14%
2026-09-09 DOT 1.0885 0.00635 0.00145 0.00780 438.31%
2026-09-08 DOT 1.1366 0.01759 0.00969 0.02728 181.47%
2026-09-07 DOT 1.1945 0.01325 0.00715 0.02040 185.28%
2026-09-06 DOT 1.0767 0.01697 0.00694 0.02391 244.58%
2026-09-05 DOT 0.9536 0.01131 0.00107 0.01238 1061.52%
2026-09-04 DOT 0.9114 0.00800 0.00286 0.01087 279.40%
2026-09-03 DOT 0.8527 0.01022 0.00191 0.01213 534.93%
2026-09-02 DOT 0.8933 0.00617 0.00094 0.00711 654.96%
2026-09-01 DOT 0.8500 0.00677 0.00124 0.00801 544.84%
2026-08-31 DOT 0.8693 0.00549 0.00136 0.00686 402.59%
2026-08-30 DOT 0.8239 0.00259 0.00150 0.00409 172.08%
2026-08-29 DOT 0.8525 0.00155 0.00039 0.00194 403.26%
2026-08-28 DOT 0.8374 0.00215 0.00037 0.00251 588.26%
2026-08-27 DOT 0.8600 0.00238 0.00069 0.00307 344.27%
2026-08-26 DOT 0.8831 0.00289 0.00092 0.00381 313.71%
2026-08-25 DOT 0.8389 0.00200 0.00088 0.00288 226.45%
2026-08-24 DOT 0.8756 0.00252 0.00091 0.00343 277.49%
2026-08-23 DOT 0.9051 0.00236 0.00092 0.00328 255.80%
2026-08-22 DOT 0.9256 0.00107 0.00109 0.00216 97.72%
2026-08-21 DOT 0.9222 0.00487 0.00328 0.00815 148.69%
2026-08-20 DOT 0.8993 0.00361 0.00167 0.00528 216.48%
2026-08-19 DOT 0.8345 0.00262 0.00150 0.00411 174.91%
2026-08-18 DOT 0.7739 0.00149 0.00120 0.00269 123.71%
2026-08-17 DOT 0.7494 0.00166 0.00078 0.00244 212.11%
2026-08-16 DOT 0.7578 0.00194 0.00071 0.00266 273.59%
2026-08-15 DOT 0.7666 0.00092 0.00032 0.00123 289.02%
2026-08-14 DOT 0.7750 0.00149 0.00041 0.00190 360.42%
2026-08-13 DOT 0.7626 0.00175 0.00068 0.00243 256.52%
2026-08-12 DOT 0.7703 0.00139 0.00080 0.00219 172.94%
2026-08-11 DOT 0.7865 0.00103 0.00053 0.00156 195.41%
2026-08-10 DOT 0.7813 0.00141 0.00073 0.00214 193.94%
2026-08-09 DOT 0.8045 0.00430 0.00109 0.00539 396.68%
2026-08-08 DOT 0.8119 0.00216 0.00041 0.00258 526.13%
2026-08-07 DOT 0.8187 0.00195 0.00090 0.00285 217.55%
2026-08-06 DOT 0.8083 0.00244 0.00081 0.00325 301.34%
2026-08-05 DOT 0.8235 0.00271 0.00115 0.00387 235.83%
2026-08-04 DOT 0.8517 0.00356 0.00157 0.00513 225.98%
2026-08-03 DOT 0.8313 0.00275 0.00079 0.00354 345.99%
2026-08-02 DOT 0.8249 0.00214 0.00089 0.00303 241.35%
2026-08-01 DOT 0.7939 0.00309 0.00079 0.00388 390.50%
2026-07-31 DOT 0.7798 0.00166 0.00061 0.00228 270.38%
2026-07-30 DOT 0.7575 0.00294 0.00234 0.00528 125.78%
2026-07-29 DOT 0.7689 0.00238 0.00066 0.00304 358.17%
2026-07-28 DOT 0.7585 0.00127 0.00144 0.00271 88.44%
2026-07-27 DOT 0.7640 0.00340 0.00169 0.00509 201.21%
2026-07-26 DOT 0.7921 0.00239 0.00130 0.00369 183.22%
2026-07-25 DOT 0.8240 0.00273 0.00048 0.00321 570.32%
2026-07-24 DOT 0.8231 0.00179 0.00049 0.00227 367.10%
2026-07-23 DOT 0.8001 0.00372 0.00093 0.00465 400.32%
2026-07-22 DOT 0.8147 0.00339 0.00052 0.00391 648.72%
2026-07-21 DOT 0.8424 0.00166 0.00037 0.00203 449.95%
2026-07-20 DOT 0.8548 0.00924 0.00139 0.01063 664.40%
2026-07-19 DOT 0.8224 0.00280 0.00084 0.00364 333.18%
2026-07-18 DOT 0.8243 0.00218 0.00080 0.00298 273.54%
2026-07-17 DOT 0.8326 0.00161 0.00054 0.00215 297.28%
2026-07-16 DOT 0.8491 0.00612 0.00118 0.00730 519.24%
2026-07-15 DOT 0.8537 0.00403 0.00090 0.00494 447.48%
2026-07-14 DOT 0.8554 0.00257 0.00060 0.00316 430.98%

返回主页

数据来源: HTX API. 仅供参考.