DOT - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 DOT 0.9779 0.00825 0.00331 0.01156 249.21%
2026-09-05 DOT 0.9536 0.01131 0.00107 0.01238 1061.52%
2026-09-04 DOT 0.9114 0.00800 0.00286 0.01087 279.40%
2026-09-03 DOT 0.8527 0.01022 0.00191 0.01213 534.93%
2026-09-02 DOT 0.8933 0.00617 0.00094 0.00711 654.96%
2026-09-01 DOT 0.8500 0.00677 0.00124 0.00801 544.84%
2026-08-31 DOT 0.8693 0.00549 0.00136 0.00686 402.59%
2026-08-30 DOT 0.8239 0.00259 0.00150 0.00409 172.08%
2026-08-29 DOT 0.8525 0.00155 0.00039 0.00194 403.26%
2026-08-28 DOT 0.8374 0.00215 0.00037 0.00251 588.26%
2026-08-27 DOT 0.8600 0.00238 0.00069 0.00307 344.27%
2026-08-26 DOT 0.8831 0.00289 0.00092 0.00381 313.71%
2026-08-25 DOT 0.8389 0.00200 0.00088 0.00288 226.45%
2026-08-24 DOT 0.8756 0.00252 0.00091 0.00343 277.49%
2026-08-23 DOT 0.9051 0.00236 0.00092 0.00328 255.80%
2026-08-22 DOT 0.9256 0.00107 0.00109 0.00216 97.72%
2026-08-21 DOT 0.9222 0.00487 0.00328 0.00815 148.69%
2026-08-20 DOT 0.8993 0.00361 0.00167 0.00528 216.48%
2026-08-19 DOT 0.8345 0.00262 0.00150 0.00411 174.91%
2026-08-18 DOT 0.7739 0.00149 0.00120 0.00269 123.71%
2026-08-17 DOT 0.7494 0.00166 0.00078 0.00244 212.11%
2026-08-16 DOT 0.7578 0.00194 0.00071 0.00266 273.59%
2026-08-15 DOT 0.7666 0.00092 0.00032 0.00123 289.02%
2026-08-14 DOT 0.7750 0.00149 0.00041 0.00190 360.42%
2026-08-13 DOT 0.7626 0.00175 0.00068 0.00243 256.52%
2026-08-12 DOT 0.7703 0.00139 0.00080 0.00219 172.94%
2026-08-11 DOT 0.7865 0.00103 0.00053 0.00156 195.41%
2026-08-10 DOT 0.7813 0.00141 0.00073 0.00214 193.94%
2026-08-09 DOT 0.8045 0.00430 0.00109 0.00539 396.68%
2026-08-08 DOT 0.8119 0.00216 0.00041 0.00258 526.13%
2026-08-07 DOT 0.8187 0.00195 0.00090 0.00285 217.55%
2026-08-06 DOT 0.8083 0.00244 0.00081 0.00325 301.34%
2026-08-05 DOT 0.8235 0.00271 0.00115 0.00387 235.83%
2026-08-04 DOT 0.8517 0.00356 0.00157 0.00513 225.98%
2026-08-03 DOT 0.8313 0.00275 0.00079 0.00354 345.99%
2026-08-02 DOT 0.8249 0.00214 0.00089 0.00303 241.35%
2026-08-01 DOT 0.7939 0.00309 0.00079 0.00388 390.50%
2026-07-31 DOT 0.7798 0.00166 0.00061 0.00228 270.38%
2026-07-30 DOT 0.7575 0.00294 0.00234 0.00528 125.78%
2026-07-29 DOT 0.7689 0.00238 0.00066 0.00304 358.17%
2026-07-28 DOT 0.7585 0.00127 0.00144 0.00271 88.44%
2026-07-27 DOT 0.7640 0.00340 0.00169 0.00509 201.21%
2026-07-26 DOT 0.7921 0.00239 0.00130 0.00369 183.22%
2026-07-25 DOT 0.8240 0.00273 0.00048 0.00321 570.32%
2026-07-24 DOT 0.8231 0.00179 0.00049 0.00227 367.10%
2026-07-23 DOT 0.8001 0.00372 0.00093 0.00465 400.32%
2026-07-22 DOT 0.8147 0.00339 0.00052 0.00391 648.72%
2026-07-21 DOT 0.8424 0.00166 0.00037 0.00203 449.95%
2026-07-20 DOT 0.8548 0.00924 0.00139 0.01063 664.40%
2026-07-19 DOT 0.8224 0.00280 0.00084 0.00364 333.18%
2026-07-18 DOT 0.8243 0.00218 0.00080 0.00298 273.54%
2026-07-17 DOT 0.8326 0.00161 0.00054 0.00215 297.28%
2026-07-16 DOT 0.8491 0.00612 0.00118 0.00730 519.24%
2026-07-15 DOT 0.8537 0.00403 0.00090 0.00494 447.48%
2026-07-14 DOT 0.8554 0.00257 0.00060 0.00316 430.98%
2026-07-13 DOT 0.8523 0.00427 0.00058 0.00484 742.40%
2026-07-12 DOT 0.8370 0.00374 0.00106 0.00480 351.39%
2026-07-11 DOT 0.8446 0.00429 0.00114 0.00543 376.55%
2026-07-10 DOT 0.8793 0.00178 0.00127 0.00305 140.21%
2026-07-09 DOT 0.8731 0.00855 0.00154 0.01010 554.83%
2026-07-08 DOT 0.8281 0.00390 0.00084 0.00474 464.62%
2026-07-07 DOT 0.8209 0.00384 0.00233 0.00617 165.10%
2026-07-06 DOT 0.8728 0.00694 0.00188 0.00882 368.37%
2026-07-05 DOT 0.8804 0.00495 0.00094 0.00589 528.20%
2026-07-04 DOT 0.8773 0.00387 0.00061 0.00448 633.55%
2026-07-03 DOT 0.8870 0.00429 0.00152 0.00581 282.74%
2026-07-02 DOT 0.8732 0.00422 0.00091 0.00513 461.98%
2026-07-01 DOT 0.8501 0.00646 0.00257 0.00903 250.94%
2026-06-30 DOT 0.8450 0.00391 0.00143 0.00534 272.72%
2026-06-29 DOT 0.8124 0.00394 0.00094 0.00488 420.33%
2026-06-28 DOT 0.8207 0.00335 0.00094 0.00429 354.99%
2026-06-27 DOT 0.8095 0.00606 0.00117 0.00723 517.19%
2026-06-26 DOT 0.8461 0.00222 0.00029 0.00251 765.68%
2026-06-25 DOT 0.8531 0.00804 0.00084 0.00888 952.68%
2026-06-24 DOT 0.8520 0.00778 0.00125 0.00903 619.69%
2026-06-23 DOT 0.8705 0.00479 0.00072 0.00551 664.52%
2026-06-22 DOT 0.8983 0.00580 0.00113 0.00693 515.23%
2026-06-21 DOT 0.9529 0.00984 0.00066 0.01050 1490.01%
2026-06-20 DOT 0.9683 0.00385 0.00036 0.00421 1069.23%
2026-06-19 DOT 0.9674 0.00363 0.00085 0.00448 428.39%
2026-06-18 DOT 0.9694 0.00492 0.00126 0.00617 391.37%
2026-06-17 DOT 0.9488 0.00927 0.00171 0.01098 542.54%
2026-06-16 DOT 1.0345 0.00659 0.00283 0.00942 232.76%
2026-06-15 DOT 1.0012 0.00542 0.00241 0.00783 224.52%
2026-06-14 DOT 1.0442 0.01248 0.00150 0.01398 832.29%
2026-06-13 DOT 0.9574 0.00354 0.00096 0.00450 369.32%
2026-06-12 DOT 0.9926 0.00778 0.00091 0.00869 856.90%
2026-06-11 DOT 0.9510 0.00790 0.00081 0.00871 974.06%
2026-06-10 DOT 0.9449 0.00859 0.00072 0.00931 1194.21%
2026-06-09 DOT 0.9501 0.00756 0.00060 0.00816 1255.33%
2026-06-08 DOT 0.9436 0.00524 0.00067 0.00592 781.33%
2026-06-07 DOT 0.9841 0.00678 0.00156 0.00835 433.48%
2026-06-06 DOT 0.9656 0.00491 0.00101 0.00592 488.47%
2026-06-05 DOT 0.9405 0.01064 0.00210 0.01274 505.71%
2026-06-04 DOT 0.9559 0.01224 0.00352 0.01576 347.70%
2026-06-03 DOT 1.0643 0.01491 0.00264 0.01754 564.97%
2026-06-02 DOT 1.1133 0.01365 0.00442 0.01807 308.93%
2026-06-01 DOT 1.0968 0.00778 0.00438 0.01216 177.41%
2026-05-31 DOT 1.1301 0.01313 0.00486 0.01799 270.13%
2026-05-30 DOT 1.1732 0.00687 0.00158 0.00844 435.45%

返回主页

数据来源: HTX API. 仅供参考.