DUSK - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-21 DUSK 0.0975 0.02125 0.00160 0.02284 1330.25%
2026-03-20 DUSK 0.0843 0.00971 0.00018 0.00990 5273.28%
2026-03-19 DUSK 0.0809 0.01284 0.00015 0.01299 8478.52%
2026-03-18 DUSK 0.0836 0.00564 0.00022 0.00586 2587.76%
2026-03-17 DUSK 0.0870 0.01942 0.00024 0.01966 8079.15%
2026-03-16 DUSK 0.0963 0.01890 0.00016 0.01906 11715.87%
2026-03-15 DUSK 0.0913 0.01024 0.00046 0.01069 2246.87%
2026-03-14 DUSK 0.0962 0.00823 0.00103 0.00925 802.11%
2026-03-13 DUSK 0.0981 0.01328 0.00097 0.01425 1370.62%
2026-03-12 DUSK 0.0912 0.01820 0.00047 0.01867 3871.09%
2026-03-11 DUSK 0.0893 0.01097 0.00049 0.01146 2229.43%
2026-03-10 DUSK 0.0888 0.01193 0.00058 0.01251 2054.46%
2026-03-09 DUSK 0.0905 0.01017 0.00033 0.01050 3074.38%
2026-03-08 DUSK 0.0873 0.01804 0.00044 0.01848 4073.26%
2026-03-07 DUSK 0.0837 0.00685 0.00040 0.00725 1692.84%
2026-03-06 DUSK 0.0858 0.00731 0.00063 0.00794 1155.14%
2026-03-05 DUSK 0.0896 0.01841 0.00060 0.01901 3073.72%
2026-03-04 DUSK 0.0880 0.00687 0.00029 0.00716 2343.13%
2026-03-03 DUSK 0.0893 0.01949 0.00051 0.02000 3800.47%
2026-03-02 DUSK 0.0824 0.01027 0.00072 0.01099 1423.64%
2026-03-01 DUSK 0.0853 0.01025 0.00046 0.01071 2217.44%
2026-02-28 DUSK 0.0807 0.00829 0.00074 0.00903 1123.89%
2026-02-27 DUSK 0.0811 0.00833 0.00041 0.00874 2023.97%
2026-02-26 DUSK 0.0847 0.02234 0.00043 0.02276 5239.61%
2026-02-25 DUSK 0.0921 0.00884 0.00056 0.00940 1566.56%
2026-02-24 DUSK 0.0878 0.03755 0.00058 0.03812 6496.55%
2026-02-23 DUSK 0.0813 0.01120 0.00060 0.01180 1881.32%
2026-02-22 DUSK 0.0825 0.01394 0.00069 0.01463 2019.39%
2026-02-21 DUSK 0.0819 0.01091 0.00039 0.01130 2770.33%
2026-02-20 DUSK 0.0856 0.00728 0.00056 0.00784 1291.65%
2026-02-19 DUSK 0.0901 0.00697 0.00056 0.00753 1255.60%
2026-02-18 DUSK 0.0854 0.02284 0.00080 0.02364 2869.14%
2026-02-17 DUSK 0.1008 0.00761 0.00060 0.00822 1257.97%
2026-02-16 DUSK 0.1044 0.00454 0.00053 0.00506 861.97%
2026-02-15 DUSK 0.1106 0.01609 0.00228 0.01837 704.46%
2026-02-14 DUSK 0.1010 0.01079 0.00054 0.01133 1985.46%
2026-02-13 DUSK 0.1094 0.00753 0.00105 0.00857 718.57%
2026-02-12 DUSK 0.1091 0.01654 0.00167 0.01821 989.95%
2026-02-11 DUSK 0.1026 0.00466 0.00134 0.00600 348.49%
2026-02-10 DUSK 0.1073 0.01626 0.00223 0.01849 729.65%
2026-02-09 DUSK 0.1046 0.00728 0.00150 0.00878 485.47%
2026-02-08 DUSK 0.1024 0.01421 0.00647 0.02068 219.81%
2026-02-07 DUSK 0.1183 0.07690 0.00390 0.08079 1973.96%
2026-02-06 DUSK 0.0826 0.01435 0.00028 0.01463 5054.60%
2026-02-05 DUSK 0.0890 0.02023 0.00130 0.02153 1550.13%
2026-02-04 DUSK 0.0929 0.01447 0.00201 0.01647 721.55%
2026-02-03 DUSK 0.1024 0.05972 0.00117 0.06089 5084.50%
2026-02-02 DUSK 0.1124 0.02426 0.00118 0.02544 2058.46%
2026-02-01 DUSK 0.1051 0.02067 0.00112 0.02178 1851.61%
2026-01-31 DUSK 0.1027 0.02970 0.00134 0.03104 2208.86%
2026-01-30 DUSK 0.1111 0.01477 0.00135 0.01612 1095.37%
2026-01-29 DUSK 0.1256 0.01480 0.00409 0.01889 362.06%
2026-01-28 DUSK 0.1429 0.02924 0.00125 0.03049 2334.58%
2026-01-27 DUSK 0.1436 0.01028 0.00094 0.01122 1088.73%
2026-01-26 DUSK 0.1471 0.01816 0.00140 0.01956 1295.49%
2026-01-25 DUSK 0.1613 0.00530 0.00329 0.00858 161.17%
2026-01-24 DUSK 0.1793 0.03161 0.01400 0.04561 225.79%
2026-01-23 DUSK 0.1379 0.01023 0.00266 0.01290 384.66%
2026-01-22 DUSK 0.1595 0.04496 0.00247 0.04743 1821.82%
2026-01-21 DUSK 0.1849 0.05815 0.00238 0.06053 2445.83%
2026-01-20 DUSK 0.2362 0.07288 0.00430 0.07718 1692.96%
2026-01-19 DUSK 0.2338 0.09240 0.00480 0.09719 1926.75%
2026-01-18 DUSK 0.2452 0.11498 0.00351 0.11849 3275.40%
2026-01-17 DUSK 0.1589 0.05656 0.00000 0.05656 Inf%
2026-01-16 DUSK 0.1172 0.08488 0.00000 0.08488 Inf%
2026-01-15 DUSK 0.0851 0.02974 0.00000 0.02974 Inf%
2026-01-14 DUSK 0.0655 0.03828 0.00000 0.03828 Inf%
2026-01-13 DUSK 0.0667 0.03971 0.00000 0.03971 Inf%
2026-01-12 DUSK 0.0700 0.09166 0.00000 0.09166 Inf%
2026-01-11 DUSK 0.0661 0.03884 0.00000 0.03884 Inf%
2026-01-10 DUSK 0.0579 0.04061 0.00000 0.04061 Inf%
2026-01-09 DUSK 0.0565 0.01250 0.00000 0.01250 Inf%
2026-01-08 DUSK 0.0536 0.00739 0.00000 0.00739 Inf%
2026-01-07 DUSK 0.0520 0.01057 0.00000 0.01057 Inf%
2026-01-06 DUSK 0.0552 0.01906 0.00000 0.01906 Inf%
2026-01-05 DUSK 0.0572 0.04192 0.00000 0.04192 Inf%
2026-01-04 DUSK 0.0523 0.00858 0.00000 0.00858 Inf%
2026-01-03 DUSK 0.0494 0.00396 0.00000 0.00396 Inf%
2026-01-02 DUSK 0.0499 0.00496 0.00000 0.00496 Inf%
2026-01-01 DUSK 0.0492 0.00228 0.00000 0.00228 Inf%
2025-12-31 DUSK 0.0495 0.00301 0.00000 0.00301 Inf%
2025-12-30 DUSK 0.0473 0.00388 0.00000 0.00388 Inf%
2025-12-29 DUSK 0.0496 0.00445 0.00000 0.00445 Inf%
2025-12-28 DUSK 0.0475 0.00710 0.00000 0.00710 Inf%
2025-12-27 DUSK 0.0484 0.00816 0.00000 0.00816 Inf%
2025-12-26 DUSK 0.0482 0.00774 0.00000 0.00774 Inf%
2025-12-25 DUSK 0.0448 0.00885 0.00000 0.00885 Inf%
2025-12-24 DUSK 0.0434 0.00491 0.00000 0.00491 Inf%
2025-12-23 DUSK 0.0415 0.00408 0.00000 0.00408 Inf%
2025-12-22 DUSK 0.0399 0.00385 0.00000 0.00385 Inf%
2025-12-21 DUSK 0.0404 0.00600 0.00000 0.00600 Inf%
2025-12-20 DUSK 0.0390 0.00209 0.00000 0.00209 Inf%
2025-12-19 DUSK 0.0405 0.00350 0.00000 0.00350 Inf%
2025-12-18 DUSK 0.0394 0.00391 0.00000 0.00391 Inf%
2025-12-17 DUSK 0.0398 0.00338 0.00000 0.00338 Inf%
2025-12-16 DUSK 0.0402 0.00279 0.00000 0.00279 Inf%
2025-12-15 DUSK 0.0415 0.00243 0.00000 0.00243 Inf%
2025-12-14 DUSK 0.0414 0.00220 0.00000 0.00220 Inf%
2025-12-13 DUSK 0.0435 0.00160 0.00000 0.00160 Inf%
2025-12-12 DUSK 0.0459 0.00168 0.00000 0.00168 Inf%

返回主页

数据来源: HTX API. 仅供参考.