DYDX - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-25 DYDX 0.0880 0.00833 0.00077 0.00910 1087.77%
2026-03-24 DYDX 0.0901 0.00413 0.00037 0.00450 1111.91%
2026-03-23 DYDX 0.0817 0.00529 0.00018 0.00547 3007.79%
2026-03-22 DYDX 0.0848 0.00598 0.00051 0.00650 1162.17%
2026-03-21 DYDX 0.0813 0.00361 0.00038 0.00399 943.77%
2026-03-20 DYDX 0.0853 0.00313 0.00013 0.00326 2358.07%
2026-03-19 DYDX 0.0864 0.00424 0.00032 0.00456 1316.66%
2026-03-18 DYDX 0.0860 0.00284 0.00014 0.00297 2034.42%
2026-03-17 DYDX 0.0880 0.00662 0.00032 0.00694 2072.14%
2026-03-16 DYDX 0.0920 0.00527 0.00073 0.00600 722.08%
2026-03-15 DYDX 0.0917 0.00631 0.00084 0.00715 749.10%
2026-03-14 DYDX 0.0894 0.00432 0.00030 0.00462 1434.50%
2026-03-13 DYDX 0.0877 0.00152 0.00031 0.00183 485.24%
2026-03-12 DYDX 0.0896 0.00548 0.00084 0.00632 648.79%
2026-03-11 DYDX 0.0870 0.00366 0.00036 0.00402 1023.59%
2026-03-10 DYDX 0.0875 0.00786 0.00080 0.00866 981.20%
2026-03-09 DYDX 0.0876 0.00760 0.00067 0.00828 1127.77%
2026-03-08 DYDX 0.0830 0.00653 0.00100 0.00753 651.48%
2026-03-07 DYDX 0.0794 0.00545 0.00076 0.00621 715.80%
2026-03-06 DYDX 0.0824 0.00439 0.00072 0.00511 613.53%
2026-03-05 DYDX 0.0866 0.00984 0.00115 0.01098 858.31%
2026-03-04 DYDX 0.0946 0.00930 0.00122 0.01051 764.16%
2026-03-03 DYDX 0.0985 0.00970 0.00146 0.01115 665.35%
2026-03-02 DYDX 0.0924 0.00792 0.00142 0.00933 558.79%
2026-03-01 DYDX 0.0997 0.00699 0.00142 0.00840 493.00%
2026-02-28 DYDX 0.0925 0.00684 0.00160 0.00844 427.78%
2026-02-27 DYDX 0.0892 0.00499 0.00122 0.00621 409.72%
2026-02-26 DYDX 0.0970 0.01060 0.00115 0.01175 919.56%
2026-02-25 DYDX 0.0980 0.01142 0.00205 0.01347 556.05%
2026-02-24 DYDX 0.1017 0.00860 0.00164 0.01024 523.75%
2026-02-23 DYDX 0.0910 0.00610 0.00113 0.00724 537.98%
2026-02-22 DYDX 0.0909 0.00917 0.00798 0.01715 114.96%
2026-02-21 DYDX 0.0952 0.00302 0.00301 0.00603 100.24%
2026-02-20 DYDX 0.1017 0.00446 0.00868 0.01314 51.32%
2026-02-19 DYDX 0.0975 0.00509 0.01204 0.01713 42.31%
2026-02-18 DYDX 0.0966 0.00889 0.01151 0.02040 77.18%
2026-02-17 DYDX 0.1082 0.00598 0.00914 0.01512 65.36%
2026-02-16 DYDX 0.1058 0.00499 0.01139 0.01638 43.75%
2026-02-15 DYDX 0.1071 0.00366 0.01441 0.01807 25.39%
2026-02-14 DYDX 0.1082 0.00601 0.01132 0.01733 53.09%
2026-02-13 DYDX 0.1107 0.00536 0.00517 0.01053 103.70%
2026-02-12 DYDX 0.1048 0.00485 0.01821 0.02305 26.62%
2026-02-11 DYDX 0.1010 0.00440 0.02308 0.02748 19.07%
2026-02-10 DYDX 0.0981 0.00856 0.02533 0.03390 33.80%
2026-02-09 DYDX 0.1026 0.00447 0.01330 0.01777 33.58%
2026-02-08 DYDX 0.1052 0.00304 0.01056 0.01359 28.75%
2026-02-07 DYDX 0.1093 0.00526 0.01395 0.01921 37.72%
2026-02-06 DYDX 0.1124 0.00464 0.01741 0.02204 26.64%
2026-02-05 DYDX 0.1142 0.01196 0.04916 0.06112 24.34%
2026-02-04 DYDX 0.1133 0.01118 0.02707 0.03825 41.29%
2026-02-03 DYDX 0.1256 0.01701 0.00903 0.02603 188.41%
2026-02-02 DYDX 0.1337 0.00705 0.00279 0.00984 252.61%
2026-02-01 DYDX 0.1351 0.01674 0.01194 0.02868 140.25%
2026-01-31 DYDX 0.1322 0.00962 0.00913 0.01875 105.39%
2026-01-30 DYDX 0.1363 0.01229 0.00782 0.02011 157.05%
2026-01-29 DYDX 0.1498 0.01549 0.00413 0.01962 374.86%
2026-01-28 DYDX 0.1561 0.01009 0.00399 0.01408 253.15%
2026-01-27 DYDX 0.1697 0.01408 0.00243 0.01651 579.03%
2026-01-26 DYDX 0.1667 0.00777 0.00176 0.00953 440.93%
2026-01-25 DYDX 0.1653 0.01425 0.00491 0.01916 290.38%
2026-01-24 DYDX 0.1655 0.00554 0.00226 0.00780 245.35%
2026-01-23 DYDX 0.1687 0.00426 0.00197 0.00623 216.26%
2026-01-22 DYDX 0.1748 0.00992 0.00183 0.01176 541.54%
2026-01-21 DYDX 0.1738 0.01580 0.00194 0.01775 812.68%
2026-01-20 DYDX 0.1762 0.01273 0.00282 0.01555 451.99%
2026-01-19 DYDX 0.1711 0.01330 0.00394 0.01723 337.70%
2026-01-18 DYDX 0.1761 0.01622 0.00469 0.02091 345.97%
2026-01-17 DYDX 0.1934 0.00863 0.00193 0.01056 448.54%
2026-01-16 DYDX 0.2021 0.01066 0.00213 0.01279 500.58%
2026-01-15 DYDX 0.1917 0.01284 0.00155 0.01439 826.62%
2026-01-14 DYDX 0.1987 0.01639 0.00237 0.01876 691.41%
2026-01-13 DYDX 0.2135 0.02213 0.00164 0.02377 1353.51%
2026-01-12 DYDX 0.2097 0.01479 0.00105 0.01584 1402.23%
2026-01-11 DYDX 0.1984 0.01336 0.00130 0.01465 1028.45%
2026-01-10 DYDX 0.2018 0.01311 0.00132 0.01442 994.62%
2026-01-09 DYDX 0.2049 0.01798 0.00219 0.02017 822.95%
2026-01-08 DYDX 0.2043 0.01168 0.00172 0.01340 678.37%
2026-01-07 DYDX 0.1934 0.01275 0.00197 0.01473 645.88%
2026-01-06 DYDX 0.1939 0.01469 0.00221 0.01690 665.02%
2026-01-05 DYDX 0.2031 0.01365 0.00196 0.01560 697.80%
2026-01-04 DYDX 0.1988 0.01022 0.00166 0.01188 617.06%
2026-01-03 DYDX 0.1985 0.00654 0.00088 0.00742 743.95%
2026-01-02 DYDX 0.1909 0.01041 0.00192 0.01233 541.07%
2026-01-01 DYDX 0.1838 0.00957 0.00252 0.01209 379.56%
2025-12-31 DYDX 0.1800 0.00985 0.00174 0.01159 565.57%
2025-12-30 DYDX 0.1714 0.00551 0.00112 0.00663 493.15%
2025-12-29 DYDX 0.1700 0.00821 0.00218 0.01039 376.77%
2025-12-28 DYDX 0.1691 0.01019 0.00150 0.01170 677.70%
2025-12-27 DYDX 0.1752 0.00478 0.00087 0.00565 548.62%
2025-12-26 DYDX 0.1727 0.00587 0.00125 0.00712 470.48%
2025-12-25 DYDX 0.1687 0.01061 0.00222 0.01284 477.26%
2025-12-24 DYDX 0.1706 0.00842 0.00172 0.01014 490.98%
2025-12-23 DYDX 0.1616 0.00939 0.00265 0.01205 354.35%
2025-12-22 DYDX 0.1564 0.01306 0.00246 0.01552 531.62%
2025-12-21 DYDX 0.1637 0.02123 0.00300 0.02423 708.45%
2025-12-20 DYDX 0.1608 0.01585 0.00161 0.01747 984.14%
2025-12-19 DYDX 0.1676 0.01293 0.00104 0.01397 1244.87%
2025-12-18 DYDX 0.1676 0.01717 0.00318 0.02035 539.98%
2025-12-17 DYDX 0.1724 0.01980 0.00255 0.02234 777.67%
2025-12-16 DYDX 0.1779 0.01273 0.00122 0.01394 1046.22%

返回主页

数据来源: HTX API. 仅供参考.