DYDX - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 DYDX 0.1343 0.01499 0.00062 0.01561 2406.00%
2026-07-07 DYDX 0.1289 0.01811 0.00036 0.01846 5071.56%
2026-07-06 DYDX 0.1291 0.01408 0.00014 0.01421 10320.70%
2026-07-05 DYDX 0.1308 0.00918 0.00014 0.00932 6582.27%
2026-07-04 DYDX 0.1281 0.00675 0.00045 0.00720 1508.80%
2026-07-03 DYDX 0.1319 0.01150 0.00097 0.01247 1183.67%
2026-07-02 DYDX 0.1313 0.01042 0.00082 0.01124 1271.72%
2026-07-01 DYDX 0.1376 0.01402 0.00213 0.01615 657.31%
2026-06-30 DYDX 0.1887 0.08318 0.00215 0.08533 3869.72%
2026-06-29 DYDX 0.1709 0.01401 0.00020 0.01421 6925.25%
2026-06-28 DYDX 0.1639 0.01520 0.00018 0.01537 8527.37%
2026-06-27 DYDX 0.1590 0.00786 0.00017 0.00803 4684.96%
2026-06-26 DYDX 0.1561 0.01050 0.00028 0.01078 3696.51%
2026-06-25 DYDX 0.1549 0.01419 0.00023 0.01441 6235.17%
2026-06-24 DYDX 0.1398 0.01582 0.00052 0.01634 3042.16%
2026-06-23 DYDX 0.1443 0.01719 0.00049 0.01767 3528.20%
2026-06-22 DYDX 0.1371 0.01283 0.00072 0.01355 1769.27%
2026-06-21 DYDX 0.1360 0.03028 0.00076 0.03104 4010.40%
2026-06-20 DYDX 0.1261 0.01120 0.00007 0.01126 16608.99%
2026-06-19 DYDX 0.1207 0.01034 0.00020 0.01054 5188.36%
2026-06-18 DYDX 0.1186 0.01293 0.00027 0.01320 4850.89%
2026-06-17 DYDX 0.1128 0.01045 0.00031 0.01076 3408.87%
2026-06-16 DYDX 0.1260 0.01768 0.00018 0.01786 9664.19%
2026-06-15 DYDX 0.1188 0.01327 0.00050 0.01377 2670.61%
2026-06-14 DYDX 0.1275 0.02067 0.00023 0.02089 9123.26%
2026-06-13 DYDX 0.1164 0.01076 0.00043 0.01119 2495.36%
2026-06-12 DYDX 0.1228 0.01376 0.00020 0.01395 7054.55%
2026-06-11 DYDX 0.1206 0.01219 0.00028 0.01247 4323.53%
2026-06-10 DYDX 0.1193 0.02047 0.00035 0.02082 5844.15%
2026-06-09 DYDX 0.1242 0.01290 0.00038 0.01328 3376.22%
2026-06-08 DYDX 0.1288 0.01377 0.00039 0.01416 3522.53%
2026-06-07 DYDX 0.1426 0.02000 0.00038 0.02037 5322.15%
2026-06-06 DYDX 0.1364 0.01025 0.00037 0.01062 2752.17%
2026-06-05 DYDX 0.1349 0.02203 0.00054 0.02257 4107.54%
2026-06-04 DYDX 0.1449 0.02230 0.00167 0.02397 1332.06%
2026-06-03 DYDX 0.1677 0.02454 0.00074 0.02528 3311.90%
2026-06-02 DYDX 0.1815 0.02378 0.00053 0.02430 4517.37%
2026-06-01 DYDX 0.1688 0.01336 0.00074 0.01410 1807.71%
2026-05-31 DYDX 0.1811 0.01537 0.00096 0.01633 1605.21%
2026-05-30 DYDX 0.1807 0.00616 0.00068 0.00684 912.25%
2026-05-29 DYDX 0.1898 0.01108 0.00112 0.01220 984.63%
2026-05-28 DYDX 0.1751 0.02343 0.00077 0.02420 3025.60%
2026-05-27 DYDX 0.1478 0.01161 0.00051 0.01212 2261.68%
2026-05-26 DYDX 0.1665 0.00804 0.00171 0.00975 471.61%
2026-05-25 DYDX 0.1684 0.00993 0.00380 0.01374 261.15%
2026-05-24 DYDX 0.1555 0.00640 0.00120 0.00760 531.25%
2026-05-23 DYDX 0.1441 0.00562 0.00209 0.00771 268.72%
2026-05-22 DYDX 0.1475 0.00625 0.00258 0.00883 242.61%
2026-05-21 DYDX 0.1485 0.00491 0.00162 0.00653 303.25%
2026-05-20 DYDX 0.1524 0.00606 0.00197 0.00803 307.73%
2026-05-19 DYDX 0.1537 0.00461 0.00326 0.00787 141.29%
2026-05-18 DYDX 0.1393 0.01463 0.00248 0.01711 589.99%
2026-05-17 DYDX 0.1323 0.00394 0.00228 0.00622 173.12%
2026-05-16 DYDX 0.1408 0.00240 0.00033 0.00273 716.61%
2026-05-15 DYDX 0.1421 0.00354 0.00140 0.00495 252.31%
2026-05-14 DYDX 0.1438 0.00900 0.00115 0.01015 782.02%
2026-05-13 DYDX 0.1574 0.00412 0.00128 0.00540 322.11%
2026-05-12 DYDX 0.1496 0.00583 0.00136 0.00719 429.60%
2026-05-11 DYDX 0.1583 0.00463 0.00080 0.00542 579.87%
2026-05-10 DYDX 0.1658 0.00746 0.00105 0.00852 708.98%
2026-05-09 DYDX 0.1709 0.00263 0.00107 0.00370 246.18%
2026-05-08 DYDX 0.1713 0.00252 0.00449 0.00701 56.01%
2026-05-07 DYDX 0.1735 0.03196 0.03523 0.06719 90.71%
2026-05-06 DYDX 0.1669 0.04706 0.00646 0.05352 728.36%
2026-05-05 DYDX 0.1532 0.00902 0.00318 0.01220 283.29%
2026-05-04 DYDX 0.1435 0.00756 0.00299 0.01055 253.05%
2026-05-03 DYDX 0.1464 0.00875 0.00200 0.01075 438.28%
2026-05-02 DYDX 0.1440 0.00601 0.00090 0.00690 670.21%
2026-05-01 DYDX 0.1504 0.00524 0.00048 0.00572 1092.83%
2026-04-30 DYDX 0.1490 0.00662 0.00135 0.00797 488.95%
2026-04-29 DYDX 0.1561 0.00460 0.00547 0.01007 84.10%
2026-04-28 DYDX 0.1581 0.01106 0.00621 0.01728 178.09%
2026-04-27 DYDX 0.1592 0.00365 0.00275 0.00640 132.75%
2026-04-26 DYDX 0.1535 0.00335 0.00390 0.00725 85.99%
2026-04-25 DYDX 0.1615 0.00193 0.00224 0.00417 86.33%
2026-04-24 DYDX 0.1608 0.00796 0.01430 0.02226 55.66%
2026-04-23 DYDX 0.1557 0.03518 0.00787 0.04305 447.02%
2026-04-22 DYDX 0.1379 0.00657 0.00192 0.00849 342.77%
2026-04-21 DYDX 0.1396 0.00404 0.00192 0.00596 210.53%
2026-04-20 DYDX 0.1399 0.00478 0.00250 0.00728 191.16%
2026-04-19 DYDX 0.1386 0.00599 0.00214 0.00813 279.78%
2026-04-18 DYDX 0.1468 0.00748 0.00157 0.00905 476.86%
2026-04-17 DYDX 0.1437 0.01051 0.00182 0.01233 578.76%
2026-04-16 DYDX 0.1311 0.01976 0.00157 0.02133 1255.36%
2026-04-15 DYDX 0.1209 0.02494 0.00097 0.02592 2569.78%
2026-04-14 DYDX 0.1001 0.00629 0.00009 0.00638 6864.93%
2026-04-13 DYDX 0.0965 0.01714 0.00012 0.01726 13812.39%
2026-04-12 DYDX 0.0932 0.00430 0.00013 0.00443 3346.22%
2026-04-11 DYDX 0.0923 0.00421 0.00013 0.00434 3237.92%
2026-04-10 DYDX 0.0943 0.00351 0.00008 0.00359 4362.32%
2026-04-09 DYDX 0.0968 0.00749 0.00043 0.00792 1736.87%
2026-04-08 DYDX 0.0996 0.00309 0.00032 0.00341 970.23%
2026-04-07 DYDX 0.0992 0.01122 0.00037 0.01159 3014.21%
2026-04-06 DYDX 0.0917 0.01283 0.00019 0.01302 6767.10%
2026-04-05 DYDX 0.1001 0.00380 0.00010 0.00389 3953.03%
2026-04-04 DYDX 0.0980 0.00319 0.00016 0.00335 2033.93%
2026-04-03 DYDX 0.1021 0.00231 0.00015 0.00246 1507.44%
2026-04-02 DYDX 0.1030 0.01768 0.00024 0.01792 7454.37%
2026-04-01 DYDX 0.0954 0.00786 0.00007 0.00793 11329.46%
2026-03-31 DYDX 0.1004 0.00620 0.00009 0.00628 7209.44%

返回主页

数据来源: HTX API. 仅供参考.