ENA - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 ENA 0.1147 0.00515 0.00761 0.01276 67.72%
2026-03-11 ENA 0.1055 0.00627 0.01121 0.01748 55.95%
2026-03-10 ENA 0.1048 0.00594 0.00817 0.01411 72.65%
2026-03-09 ENA 0.1063 0.00783 0.01567 0.02350 49.94%
2026-03-08 ENA 0.1036 0.00843 0.01448 0.02291 58.21%
2026-03-07 ENA 0.0990 0.00366 0.01087 0.01454 33.66%
2026-03-06 ENA 0.1008 0.00558 0.00640 0.01197 87.17%
2026-03-05 ENA 0.1070 0.00900 0.01531 0.02431 58.76%
2026-03-04 ENA 0.1153 0.00466 0.01680 0.02146 27.72%
2026-03-03 ENA 0.1195 0.01134 0.02466 0.03600 45.99%
2026-03-02 ENA 0.1091 0.01043 0.01531 0.02574 68.11%
2026-03-01 ENA 0.1094 0.00869 0.01983 0.02852 43.84%
2026-02-28 ENA 0.1053 0.00619 0.01233 0.01853 50.23%
2026-02-27 ENA 0.0984 0.00455 0.01870 0.02324 24.32%
2026-02-26 ENA 0.1044 0.02007 0.02548 0.04555 78.77%
2026-02-25 ENA 0.1078 0.01275 0.04251 0.05526 29.99%
2026-02-24 ENA 0.1067 0.00698 0.01963 0.02662 35.58%
2026-02-23 ENA 0.0989 0.00500 0.02124 0.02624 23.54%
2026-02-22 ENA 0.0990 0.00552 0.02151 0.02703 25.65%
2026-02-21 ENA 0.1014 0.00857 0.01299 0.02156 65.99%
2026-02-20 ENA 0.1100 0.00319 0.01358 0.01677 23.48%
2026-02-19 ENA 0.1125 0.00933 0.02610 0.03543 35.73%
2026-02-18 ENA 0.1088 0.00828 0.00836 0.01664 99.10%
2026-02-17 ENA 0.1193 0.00532 0.00549 0.01081 96.93%
2026-02-16 ENA 0.1202 0.00407 0.00871 0.01277 46.68%
2026-02-15 ENA 0.1193 0.00603 0.01995 0.02599 30.24%
2026-02-14 ENA 0.1232 0.00825 0.01066 0.01892 77.41%
2026-02-13 ENA 0.1262 0.00583 0.00681 0.01265 85.64%
2026-02-12 ENA 0.1189 0.00736 0.01106 0.01842 66.50%
2026-02-11 ENA 0.1153 0.00693 0.00879 0.01572 78.88%
2026-02-10 ENA 0.1098 0.01661 0.01246 0.02906 133.33%
2026-02-09 ENA 0.1164 0.00674 0.00774 0.01448 87.01%
2026-02-08 ENA 0.1191 0.00836 0.01471 0.02308 56.83%
2026-02-07 ENA 0.1231 0.00669 0.01746 0.02415 38.29%
2026-02-06 ENA 0.1255 0.00484 0.01142 0.01626 42.40%
2026-02-05 ENA 0.1236 0.01402 0.04723 0.06125 29.69%
2026-02-04 ENA 0.1213 0.01264 0.01723 0.02988 73.35%
2026-02-03 ENA 0.1348 0.03036 0.01711 0.04748 177.41%
2026-02-02 ENA 0.1414 0.00550 0.01073 0.01623 51.22%
2026-02-01 ENA 0.1442 0.01294 0.01784 0.03078 72.55%
2026-01-31 ENA 0.1367 0.01157 0.02789 0.03946 41.47%
2026-01-30 ENA 0.1398 0.01118 0.02447 0.03565 45.68%
2026-01-29 ENA 0.1553 0.01256 0.02479 0.03736 50.68%
2026-01-28 ENA 0.1584 0.01119 0.01897 0.03017 58.99%
2026-01-27 ENA 0.1731 0.01473 0.01180 0.02654 124.84%
2026-01-26 ENA 0.1684 0.00851 0.00893 0.01744 95.27%
2026-01-25 ENA 0.1668 0.01265 0.02254 0.03518 56.11%
2026-01-24 ENA 0.1690 0.00935 0.00484 0.01419 193.39%
2026-01-23 ENA 0.1732 0.00486 0.00495 0.00980 98.16%
2026-01-22 ENA 0.1769 0.01651 0.00565 0.02216 292.30%
2026-01-21 ENA 0.1737 0.02399 0.00863 0.03262 278.08%
2026-01-20 ENA 0.1802 0.02161 0.01200 0.03361 180.05%
2026-01-19 ENA 0.1845 0.02076 0.01473 0.03550 140.92%
2026-01-18 ENA 0.1935 0.02289 0.02420 0.04709 94.56%
2026-01-17 ENA 0.2164 0.00893 0.00567 0.01460 157.42%
2026-01-16 ENA 0.2240 0.01366 0.00347 0.01712 393.81%
2026-01-15 ENA 0.2153 0.01266 0.01146 0.02412 110.44%
2026-01-14 ENA 0.2284 0.02385 0.01889 0.04274 126.22%
2026-01-13 ENA 0.2433 0.03960 0.02322 0.06281 170.55%
2026-01-12 ENA 0.2262 0.01907 0.01883 0.03790 101.25%
2026-01-11 ENA 0.2227 0.01521 0.02096 0.03617 72.59%
2026-01-10 ENA 0.2322 0.00579 0.00448 0.01027 129.29%
2026-01-09 ENA 0.2308 0.01028 0.01366 0.02394 75.23%
2026-01-08 ENA 0.2368 0.01462 0.02290 0.03753 63.84%
2026-01-07 ENA 0.2369 0.01646 0.01653 0.03299 99.56%
2026-01-06 ENA 0.2363 0.02977 0.03904 0.06881 76.26%
2026-01-05 ENA 0.2523 0.02821 0.02721 0.05542 103.68%
2026-01-04 ENA 0.2487 0.01991 0.02429 0.04420 82.00%
2026-01-03 ENA 0.2498 0.01553 0.01550 0.03103 100.18%
2026-01-02 ENA 0.2355 0.02047 0.02046 0.04093 100.04%
2026-01-01 ENA 0.2319 0.01911 0.01762 0.03672 108.46%
2025-12-31 ENA 0.2083 0.00892 0.00849 0.01741 105.04%
2025-12-30 ENA 0.2029 0.01135 0.01127 0.02262 100.69%
2025-12-29 ENA 0.2082 0.01232 0.01357 0.02589 90.77%
2025-12-28 ENA 0.2117 0.01616 0.01899 0.03515 85.12%
2025-12-27 ENA 0.2103 0.00862 0.00965 0.01827 89.37%
2025-12-26 ENA 0.2137 0.00629 0.00793 0.01423 79.32%
2025-12-25 ENA 0.2075 0.01176 0.01757 0.02933 66.98%
2025-12-24 ENA 0.2054 0.00784 0.01428 0.02212 54.92%
2025-12-23 ENA 0.2015 0.01220 0.01043 0.02263 116.91%
2025-12-22 ENA 0.1974 0.01990 0.01455 0.03445 136.78%
2025-12-21 ENA 0.2119 0.03012 0.01790 0.04802 168.21%
2025-12-20 ENA 0.2056 0.01804 0.01116 0.02919 161.68%
2025-12-19 ENA 0.2115 0.01941 0.01310 0.03251 148.17%
2025-12-18 ENA 0.2061 0.03416 0.05110 0.08525 66.85%
2025-12-17 ENA 0.2102 0.02070 0.02839 0.04909 72.91%
2025-12-16 ENA 0.2097 0.01272 0.02208 0.03480 57.59%
2025-12-15 ENA 0.2257 0.01575 0.02019 0.03594 78.01%
2025-12-14 ENA 0.2230 0.01541 0.01930 0.03471 79.85%
2025-12-13 ENA 0.2379 0.01388 0.00690 0.02078 201.22%
2025-12-12 ENA 0.2481 0.01757 0.00795 0.02552 220.88%
2025-12-11 ENA 0.2511 0.01884 0.01532 0.03416 123.00%
2025-12-10 ENA 0.2531 0.02621 0.02071 0.04693 126.56%
2025-12-09 ENA 0.2631 0.02550 0.01888 0.04439 135.06%
2025-12-08 ENA 0.2811 0.01676 0.01874 0.03550 89.43%
2025-12-07 ENA 0.2745 0.02252 0.03405 0.05656 66.13%
2025-12-06 ENA 0.2619 0.00991 0.02143 0.03134 46.22%
2025-12-05 ENA 0.2604 0.01488 0.02284 0.03772 65.14%
2025-12-04 ENA 0.2701 0.01778 0.01610 0.03388 110.45%
2025-12-03 ENA 0.2903 0.03470 0.02869 0.06339 120.96%

返回主页

数据来源: HTX API. 仅供参考.