ENA - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 ENA 0.0766 0.00055 0.00078 0.00133 71.35%
2026-07-07 ENA 0.0732 0.00134 0.00297 0.00431 45.12%
2026-07-06 ENA 0.0778 0.00132 0.00125 0.00257 106.35%
2026-07-05 ENA 0.0776 0.00163 0.00130 0.00293 124.91%
2026-07-04 ENA 0.0784 0.00083 0.00197 0.00280 41.91%
2026-07-03 ENA 0.0809 0.00112 0.00207 0.00318 54.02%
2026-07-02 ENA 0.0782 0.00040 0.00133 0.00174 30.41%
2026-07-01 ENA 0.0761 0.00299 0.00161 0.00460 185.55%
2026-06-30 ENA 0.0729 0.00054 0.00077 0.00130 70.04%
2026-06-29 ENA 0.0707 0.00104 0.00179 0.00282 58.08%
2026-06-28 ENA 0.0803 0.00315 0.00202 0.00517 155.53%
2026-06-27 ENA 0.0763 0.00109 0.00091 0.00200 119.27%
2026-06-26 ENA 0.0794 0.00059 0.00040 0.00098 147.72%
2026-06-25 ENA 0.0780 0.00193 0.00118 0.00311 164.13%
2026-06-24 ENA 0.0814 0.00319 0.00413 0.00731 77.16%
2026-06-23 ENA 0.0814 0.00089 0.00100 0.00189 88.38%
2026-06-22 ENA 0.0864 0.00104 0.00286 0.00389 36.34%
2026-06-21 ENA 0.0949 0.00328 0.00325 0.00653 101.14%
2026-06-20 ENA 0.0927 0.00137 0.00041 0.00177 337.04%
2026-06-19 ENA 0.0887 0.00100 0.00066 0.00166 151.64%
2026-06-18 ENA 0.0890 0.00113 0.00126 0.00239 89.53%
2026-06-17 ENA 0.0902 0.00263 0.00108 0.00371 242.38%
2026-06-16 ENA 0.0938 0.00254 0.00051 0.00305 496.29%
2026-06-15 ENA 0.0852 0.00131 0.00111 0.00242 117.93%
2026-06-14 ENA 0.0897 0.00221 0.00137 0.00358 162.03%
2026-06-13 ENA 0.0804 0.00086 0.00072 0.00158 119.22%
2026-06-12 ENA 0.0852 0.00087 0.00117 0.00204 74.31%
2026-06-11 ENA 0.0779 0.00175 0.00187 0.00361 93.77%
2026-06-10 ENA 0.0767 0.00192 0.00190 0.00382 101.13%
2026-06-09 ENA 0.0784 0.00095 0.00167 0.00262 56.80%
2026-06-08 ENA 0.0819 0.00170 0.00261 0.00431 65.28%
2026-06-07 ENA 0.0891 0.00218 0.00210 0.00429 103.96%
2026-06-06 ENA 0.0914 0.00120 0.00135 0.00255 88.51%
2026-06-05 ENA 0.0913 0.00398 0.00660 0.01058 60.22%
2026-06-04 ENA 0.0833 0.00239 0.00396 0.00635 60.40%
2026-06-03 ENA 0.0987 0.00391 0.00490 0.00880 79.84%
2026-06-02 ENA 0.1153 0.01507 0.01245 0.02752 121.01%
2026-06-01 ENA 0.0830 0.00166 0.00266 0.00432 62.24%
2026-05-31 ENA 0.0861 0.00093 0.00266 0.00359 34.78%
2026-05-30 ENA 0.0879 0.00136 0.00337 0.00474 40.37%
2026-05-29 ENA 0.0886 0.00107 0.00273 0.00381 39.20%
2026-05-28 ENA 0.0880 0.00126 0.00061 0.00187 206.26%
2026-05-27 ENA 0.0873 0.00236 0.00332 0.00568 71.23%
2026-05-26 ENA 0.0981 0.00154 0.00827 0.00981 18.61%
2026-05-25 ENA 0.1009 0.00233 0.01340 0.01573 17.39%
2026-05-24 ENA 0.1009 0.00141 0.01115 0.01256 12.60%
2026-05-23 ENA 0.0991 0.00125 0.02171 0.02296 5.76%
2026-05-22 ENA 0.0980 0.00242 0.01914 0.02156 12.64%
2026-05-21 ENA 0.1063 0.00179 0.01160 0.01339 15.39%
2026-05-20 ENA 0.1052 0.00154 0.01199 0.01353 12.86%
2026-05-19 ENA 0.1070 0.00136 0.00970 0.01106 14.07%
2026-05-18 ENA 0.1036 0.00111 0.01101 0.01212 10.06%
2026-05-17 ENA 0.1033 0.00279 0.02096 0.02375 13.30%
2026-05-16 ENA 0.1069 0.00055 0.00613 0.00669 9.03%
2026-05-15 ENA 0.1074 0.00211 0.01170 0.01381 18.06%
2026-05-14 ENA 0.1107 0.00483 0.01426 0.01908 33.87%
2026-05-13 ENA 0.1231 0.00143 0.01017 0.01160 14.06%
2026-05-12 ENA 0.1150 0.00275 0.00907 0.01182 30.27%
2026-05-11 ENA 0.1204 0.00286 0.01281 0.01567 22.35%
2026-05-10 ENA 0.1310 0.00562 0.02340 0.02902 24.02%
2026-05-09 ENA 0.1316 0.00171 0.01017 0.01189 16.83%
2026-05-08 ENA 0.1281 0.00265 0.01631 0.01897 16.26%
2026-05-07 ENA 0.1246 0.00595 0.01753 0.02347 33.93%
2026-05-06 ENA 0.1178 0.00969 0.02726 0.03695 35.56%
2026-05-05 ENA 0.1174 0.00322 0.01833 0.02155 17.58%
2026-05-04 ENA 0.1091 0.00177 0.01209 0.01386 14.64%
2026-05-03 ENA 0.1019 0.00251 0.01543 0.01794 16.27%
2026-05-02 ENA 0.1008 0.00142 0.00523 0.00665 27.22%
2026-05-01 ENA 0.1026 0.00132 0.00654 0.00785 20.16%
2026-04-30 ENA 0.1044 0.00193 0.00838 0.01030 22.98%
2026-04-29 ENA 0.1030 0.00153 0.00984 0.01137 15.52%
2026-04-28 ENA 0.1024 0.00185 0.01051 0.01235 17.59%
2026-04-27 ENA 0.1067 0.00076 0.01027 0.01103 7.42%
2026-04-26 ENA 0.1053 0.00288 0.01968 0.02256 14.62%
2026-04-25 ENA 0.1097 0.00142 0.00768 0.00910 18.50%
2026-04-24 ENA 0.1077 0.00112 0.00821 0.00933 13.64%
2026-04-23 ENA 0.1088 0.00309 0.00933 0.01243 33.15%
2026-04-22 ENA 0.1077 0.00160 0.00972 0.01133 16.50%
2026-04-21 ENA 0.1108 0.00235 0.01500 0.01736 15.68%
2026-04-20 ENA 0.1126 0.00263 0.00917 0.01180 28.65%
2026-04-19 ENA 0.1158 0.00249 0.01235 0.01484 20.20%
2026-04-18 ENA 0.1188 0.00185 0.00989 0.01174 18.66%
2026-04-17 ENA 0.1242 0.00564 0.02514 0.03078 22.44%
2026-04-16 ENA 0.1170 0.00303 0.01866 0.02169 16.21%
2026-04-15 ENA 0.1082 0.00215 0.00871 0.01087 24.71%
2026-04-14 ENA 0.0968 0.00136 0.00549 0.00686 24.85%
2026-04-13 ENA 0.0956 0.00236 0.00879 0.01114 26.82%
2026-04-12 ENA 0.0933 0.00157 0.00776 0.00933 20.19%
2026-04-11 ENA 0.0906 0.00142 0.00854 0.00995 16.57%
2026-04-10 ENA 0.0957 0.00095 0.01948 0.02043 4.89%
2026-04-09 ENA 0.0963 0.00298 0.01434 0.01732 20.77%
2026-04-08 ENA 0.0909 0.00089 0.00989 0.01078 8.99%
2026-04-07 ENA 0.0914 0.00203 0.01772 0.01974 11.44%
2026-04-06 ENA 0.0817 0.00233 0.00777 0.01010 30.05%
2026-04-05 ENA 0.0848 0.00128 0.00781 0.00909 16.44%
2026-04-04 ENA 0.0773 0.00132 0.00827 0.00959 15.90%
2026-04-03 ENA 0.0808 0.00050 0.00281 0.00331 17.90%
2026-04-02 ENA 0.0807 0.00155 0.00588 0.00743 26.44%
2026-04-01 ENA 0.0798 0.00175 0.01086 0.01261 16.13%
2026-03-31 ENA 0.0907 0.00194 0.00729 0.00923 26.57%

返回主页

数据来源: HTX API. 仅供参考.