ENA - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 ENA 0.1754 0.00011 0.00112 0.00123 10.24%
2026-09-05 ENA 0.1715 0.00195 0.01156 0.01350 16.84%
2026-09-04 ENA 0.1631 0.00036 0.00430 0.00466 8.41%
2026-09-03 ENA 0.1646 0.00350 0.01129 0.01479 31.03%
2026-09-02 ENA 0.1694 0.00196 0.00865 0.01060 22.64%
2026-09-01 ENA 0.1508 0.00198 0.01195 0.01392 16.55%
2026-08-31 ENA 0.1625 0.01568 0.01522 0.03090 103.02%
2026-08-30 ENA 0.1515 0.00360 0.01620 0.01979 22.21%
2026-08-29 ENA 0.1583 0.00227 0.01160 0.01387 19.61%
2026-08-28 ENA 0.1566 0.00129 0.02901 0.03031 4.46%
2026-08-27 ENA 0.1694 0.00401 0.04979 0.05379 8.05%
2026-08-26 ENA 0.1624 0.00629 0.01397 0.02027 45.06%
2026-08-25 ENA 0.1394 0.00183 0.00663 0.00846 27.56%
2026-08-24 ENA 0.1493 0.00174 0.00892 0.01065 19.50%
2026-08-23 ENA 0.1614 0.00209 0.01582 0.01791 13.22%
2026-08-22 ENA 0.1721 0.00241 0.01683 0.01924 14.31%
2026-08-21 ENA 0.1509 0.00248 0.02345 0.02593 10.59%
2026-08-20 ENA 0.1500 0.00833 0.02621 0.03453 31.78%
2026-08-19 ENA 0.1021 0.00211 0.00608 0.00818 34.66%
2026-08-18 ENA 0.0876 0.00094 0.00172 0.00266 54.37%
2026-08-17 ENA 0.0845 0.00105 0.00163 0.00269 64.27%
2026-08-16 ENA 0.0836 0.00073 0.00234 0.00307 31.31%
2026-08-15 ENA 0.0843 0.00038 0.00153 0.00191 24.88%
2026-08-14 ENA 0.0854 0.00039 0.00216 0.00254 17.86%
2026-08-13 ENA 0.0837 0.00060 0.00290 0.00350 20.61%
2026-08-12 ENA 0.0860 0.00086 0.00358 0.00444 24.11%
2026-08-11 ENA 0.0890 0.00046 0.00266 0.00312 17.43%
2026-08-10 ENA 0.0893 0.00068 0.00247 0.00314 27.46%
2026-08-09 ENA 0.0885 0.00165 0.00381 0.00546 43.13%
2026-08-08 ENA 0.0879 0.00100 0.00189 0.00289 52.78%
2026-08-07 ENA 0.0914 0.00065 0.00300 0.00365 21.67%
2026-08-06 ENA 0.0950 0.00161 0.00303 0.00464 53.31%
2026-08-05 ENA 0.0924 0.00161 0.00272 0.00433 59.27%
2026-08-04 ENA 0.0920 0.00122 0.00277 0.00399 44.01%
2026-08-03 ENA 0.0915 0.00085 0.00187 0.00272 45.76%
2026-08-02 ENA 0.0920 0.00089 0.00355 0.00443 24.96%
2026-08-01 ENA 0.0885 0.00260 0.00299 0.00560 86.86%
2026-07-31 ENA 0.0811 0.00066 0.00043 0.00108 154.23%
2026-07-30 ENA 0.0799 0.00086 0.00104 0.00190 82.55%
2026-07-29 ENA 0.0817 0.00118 0.00225 0.00343 52.41%
2026-07-28 ENA 0.0797 0.00108 0.00217 0.00325 49.93%
2026-07-27 ENA 0.0862 0.00138 0.00270 0.00409 51.11%
2026-07-26 ENA 0.0889 0.00195 0.00280 0.00476 69.65%
2026-07-25 ENA 0.0856 0.00074 0.00043 0.00117 173.44%
2026-07-24 ENA 0.0860 0.00053 0.00081 0.00134 65.99%
2026-07-23 ENA 0.0867 0.00082 0.01037 0.01119 7.92%
2026-07-22 ENA 0.0896 0.00162 0.00668 0.00830 24.33%
2026-07-21 ENA 0.0893 0.00126 0.00181 0.00307 69.93%
2026-07-20 ENA 0.0857 0.00303 0.00290 0.00593 104.43%
2026-07-19 ENA 0.0831 0.00176 0.00100 0.00276 176.34%
2026-07-18 ENA 0.0805 0.00042 0.00070 0.00112 60.79%
2026-07-17 ENA 0.0802 0.00045 0.00066 0.00112 68.17%
2026-07-16 ENA 0.0809 0.00136 0.00130 0.00266 104.76%
2026-07-15 ENA 0.0856 0.00169 0.00064 0.00233 262.70%
2026-07-14 ENA 0.0848 0.00092 0.00104 0.00196 89.14%
2026-07-13 ENA 0.0836 0.00173 0.00156 0.00329 111.33%
2026-07-12 ENA 0.0789 0.00092 0.00088 0.00180 105.36%
2026-07-11 ENA 0.0813 0.00076 0.00169 0.00245 44.67%
2026-07-10 ENA 0.0825 0.00156 0.00403 0.00559 38.58%
2026-07-09 ENA 0.0790 0.00126 0.00149 0.00275 84.78%
2026-07-08 ENA 0.0764 0.00098 0.00121 0.00219 80.99%
2026-07-07 ENA 0.0732 0.00134 0.00297 0.00431 45.12%
2026-07-06 ENA 0.0778 0.00132 0.00125 0.00257 106.35%
2026-07-05 ENA 0.0776 0.00163 0.00130 0.00293 124.91%
2026-07-04 ENA 0.0784 0.00083 0.00197 0.00280 41.91%
2026-07-03 ENA 0.0809 0.00112 0.00207 0.00318 54.02%
2026-07-02 ENA 0.0782 0.00040 0.00133 0.00174 30.41%
2026-07-01 ENA 0.0761 0.00299 0.00161 0.00460 185.55%
2026-06-30 ENA 0.0729 0.00054 0.00077 0.00130 70.04%
2026-06-29 ENA 0.0707 0.00104 0.00179 0.00282 58.08%
2026-06-28 ENA 0.0803 0.00315 0.00202 0.00517 155.53%
2026-06-27 ENA 0.0763 0.00109 0.00091 0.00200 119.27%
2026-06-26 ENA 0.0794 0.00059 0.00040 0.00098 147.72%
2026-06-25 ENA 0.0780 0.00193 0.00118 0.00311 164.13%
2026-06-24 ENA 0.0814 0.00319 0.00413 0.00731 77.16%
2026-06-23 ENA 0.0814 0.00089 0.00100 0.00189 88.38%
2026-06-22 ENA 0.0864 0.00104 0.00286 0.00389 36.34%
2026-06-21 ENA 0.0949 0.00328 0.00325 0.00653 101.14%
2026-06-20 ENA 0.0927 0.00137 0.00041 0.00177 337.04%
2026-06-19 ENA 0.0887 0.00100 0.00066 0.00166 151.64%
2026-06-18 ENA 0.0890 0.00113 0.00126 0.00239 89.53%
2026-06-17 ENA 0.0902 0.00263 0.00108 0.00371 242.38%
2026-06-16 ENA 0.0938 0.00254 0.00051 0.00305 496.29%
2026-06-15 ENA 0.0852 0.00131 0.00111 0.00242 117.93%
2026-06-14 ENA 0.0897 0.00221 0.00137 0.00358 162.03%
2026-06-13 ENA 0.0804 0.00086 0.00072 0.00158 119.22%
2026-06-12 ENA 0.0852 0.00087 0.00117 0.00204 74.31%
2026-06-11 ENA 0.0779 0.00175 0.00187 0.00361 93.77%
2026-06-10 ENA 0.0767 0.00192 0.00190 0.00382 101.13%
2026-06-09 ENA 0.0784 0.00095 0.00167 0.00262 56.80%
2026-06-08 ENA 0.0819 0.00170 0.00261 0.00431 65.28%
2026-06-07 ENA 0.0891 0.00218 0.00210 0.00429 103.96%
2026-06-06 ENA 0.0914 0.00120 0.00135 0.00255 88.51%
2026-06-05 ENA 0.0913 0.00398 0.00660 0.01058 60.22%
2026-06-04 ENA 0.0833 0.00239 0.00396 0.00635 60.40%
2026-06-03 ENA 0.0987 0.00391 0.00490 0.00880 79.84%
2026-06-02 ENA 0.1153 0.01507 0.01245 0.02752 121.01%
2026-06-01 ENA 0.0830 0.00166 0.00266 0.00432 62.24%
2026-05-31 ENA 0.0861 0.00093 0.00266 0.00359 34.78%
2026-05-30 ENA 0.0879 0.00136 0.00337 0.00474 40.37%

返回主页

数据来源: HTX API. 仅供参考.