ENJ - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-04-11 ENJ 0.0473 0.00109 0.00461 0.00570 23.67%
2026-04-10 ENJ 0.0304 0.00049 0.00054 0.00103 90.61%
2026-04-09 ENJ 0.0294 0.00043 0.00044 0.00086 97.44%
2026-04-08 ENJ 0.0308 0.00303 0.00000 0.00303 Inf%
2026-04-07 ENJ 0.0281 0.00010 0.00000 0.00010 Inf%
2026-04-06 ENJ 0.0192 0.00002 0.00000 0.00002 Inf%
2026-04-05 ENJ 0.0200 0.00001 0.00000 0.00001 Inf%
2026-04-04 ENJ 0.0196 0.00003 0.00000 0.00003 Inf%
2026-04-03 ENJ 0.0197 0.00005 0.00000 0.00005 Inf%
2026-04-02 ENJ 0.0203 0.00002 0.00000 0.00002 Inf%
2026-04-01 ENJ 0.0212 0.00003 0.00000 0.00003 Inf%
2026-03-31 ENJ 0.0206 0.00002 0.00000 0.00002 Inf%
2026-03-30 ENJ 0.0202 0.00002 0.00000 0.00002 Inf%
2026-03-29 ENJ 0.0242 0.00001 0.00000 0.00001 Inf%
2026-03-28 ENJ 0.0237 0.00000 0.00000 0.00000 Inf%
2026-03-27 ENJ 0.0227 0.00000 0.00000 0.00000 Inf%
2026-03-26 ENJ 0.0218 0.00005 0.00000 0.00005 Inf%
2026-03-25 ENJ 0.0228 0.00001 0.00000 0.00001 Inf%
2026-03-24 ENJ 0.0242 0.00000 0.00000 0.00000 Inf%
2026-03-23 ENJ 0.0245 0.00000 0.00000 0.00000 Inf%
2026-03-22 ENJ 0.0253 0.00001 0.00000 0.00001 Inf%
2026-03-21 ENJ 0.0248 0.00001 0.00000 0.00001 Inf%
2026-03-20 ENJ 0.0302 0.00000 0.00000 0.00000 Inf%
2026-03-19 ENJ 0.0314 0.00017 0.00000 0.00017 Inf%
2026-03-18 ENJ 0.0257 0.00013 0.00000 0.00013 Inf%
2026-03-17 ENJ 0.0255 0.00054 0.00000 0.00054 Inf%
2026-03-16 ENJ 0.0214 0.00054 0.00000 0.00054 Inf%
2026-03-15 ENJ 0.0188 0.00038 0.00000 0.00038 Inf%
2026-03-14 ENJ 0.0184 0.00045 0.00000 0.00045 Inf%
2026-03-13 ENJ 0.0183 0.00040 0.00000 0.00040 Inf%
2026-03-12 ENJ 0.0187 0.00038 0.00000 0.00038 Inf%
2026-03-11 ENJ 0.0185 0.00045 0.00000 0.00045 Inf%
2026-03-10 ENJ 0.0185 0.00046 0.00000 0.00046 Inf%
2026-03-09 ENJ 0.0181 0.00039 0.00000 0.00039 Inf%
2026-03-08 ENJ 0.0181 0.00046 0.00000 0.00046 Inf%
2026-03-07 ENJ 0.0175 0.00044 0.00000 0.00044 Inf%
2026-03-06 ENJ 0.0178 0.00039 0.00000 0.00039 Inf%
2026-03-05 ENJ 0.0184 0.00039 0.00000 0.00039 Inf%
2026-03-04 ENJ 0.0191 0.00043 0.00000 0.00043 Inf%
2026-03-03 ENJ 0.0196 0.00044 0.00000 0.00044 Inf%
2026-03-02 ENJ 0.0192 0.00045 0.00000 0.00045 Inf%
2026-03-01 ENJ 0.0194 0.00042 0.00000 0.00042 Inf%
2026-02-28 ENJ 0.0195 0.00041 0.00000 0.00041 Inf%
2026-02-27 ENJ 0.0188 0.00048 0.00000 0.00048 Inf%
2026-02-26 ENJ 0.0198 0.00052 0.00000 0.00052 Inf%
2026-02-25 ENJ 0.0198 0.00047 0.00000 0.00047 Inf%
2026-02-24 ENJ 0.0204 0.00052 0.00000 0.00052 Inf%
2026-02-23 ENJ 0.0187 0.00040 0.00000 0.00040 Inf%
2026-02-22 ENJ 0.0190 0.00045 0.00000 0.00045 Inf%
2026-02-21 ENJ 0.0196 0.00045 0.00000 0.00045 Inf%
2026-02-20 ENJ 0.0206 0.00050 0.00000 0.00050 Inf%
2026-02-19 ENJ 0.0201 0.00046 0.00000 0.00046 Inf%
2026-02-18 ENJ 0.0199 0.00044 0.00000 0.00044 Inf%
2026-02-17 ENJ 0.0211 0.00042 0.00000 0.00042 Inf%
2026-02-16 ENJ 0.0213 0.00044 0.00000 0.00044 Inf%
2026-02-15 ENJ 0.0209 0.00044 0.00000 0.00044 Inf%
2026-02-14 ENJ 0.0215 0.00039 0.00000 0.00039 Inf%
2026-02-13 ENJ 0.0223 0.00046 0.00000 0.00046 Inf%
2026-02-12 ENJ 0.0216 0.00045 0.00000 0.00045 Inf%
2026-02-11 ENJ 0.0216 0.00049 0.00000 0.00049 Inf%
2026-02-10 ENJ 0.0216 0.00044 0.00000 0.00044 Inf%
2026-02-09 ENJ 0.0221 0.00048 0.00000 0.00048 Inf%
2026-02-08 ENJ 0.0232 0.00022 0.00000 0.00022 Inf%
2026-02-07 ENJ 0.0231 0.00017 0.00000 0.00017 Inf%
2026-02-06 ENJ 0.0227 0.00018 0.00000 0.00018 Inf%
2026-02-05 ENJ 0.0226 0.00020 0.00000 0.00020 Inf%
2026-02-04 ENJ 0.0221 0.00022 0.00000 0.00022 Inf%
2026-02-03 ENJ 0.0235 0.00019 0.00000 0.00019 Inf%
2026-02-02 ENJ 0.0244 0.00007 0.00000 0.00007 Inf%
2026-02-01 ENJ 0.0242 0.00012 0.00000 0.00012 Inf%
2026-01-31 ENJ 0.0243 0.00013 0.00000 0.00013 Inf%
2026-01-30 ENJ 0.0252 0.00014 0.00000 0.00014 Inf%
2026-01-29 ENJ 0.0279 0.00020 0.00000 0.00020 Inf%
2026-01-28 ENJ 0.0288 0.00034 0.00000 0.00034 Inf%
2026-01-27 ENJ 0.0270 0.00011 0.00000 0.00011 Inf%
2026-01-26 ENJ 0.0274 0.00012 0.00000 0.00012 Inf%
2026-01-25 ENJ 0.0274 0.00018 0.00000 0.00018 Inf%
2026-01-24 ENJ 0.0290 0.00014 0.00000 0.00014 Inf%
2026-01-23 ENJ 0.0299 0.00023 0.00000 0.00023 Inf%
2026-01-22 ENJ 0.0311 0.00019 0.00000 0.00019 Inf%
2026-01-21 ENJ 0.0302 0.00023 0.00000 0.00023 Inf%
2026-01-20 ENJ 0.0299 0.00011 0.00000 0.00011 Inf%
2026-01-19 ENJ 0.0305 0.00011 0.00000 0.00011 Inf%
2026-01-18 ENJ 0.0304 0.00022 0.00000 0.00022 Inf%
2026-01-17 ENJ 0.0331 0.00033 0.00000 0.00033 Inf%
2026-01-16 ENJ 0.0363 0.00042 0.00000 0.00042 Inf%
2026-01-15 ENJ 0.0295 0.00018 0.00000 0.00018 Inf%
2026-01-14 ENJ 0.0305 0.00018 0.00000 0.00018 Inf%
2026-01-13 ENJ 0.0323 0.00008 0.00000 0.00008 Inf%
2026-01-12 ENJ 0.0313 0.00028 0.00000 0.00028 Inf%
2026-01-11 ENJ 0.0298 0.00027 0.00000 0.00027 Inf%
2026-01-10 ENJ 0.0301 0.00011 0.00000 0.00011 Inf%
2026-01-09 ENJ 0.0306 0.00011 0.00000 0.00011 Inf%
2026-01-08 ENJ 0.0306 0.00015 0.00000 0.00015 Inf%
2026-01-07 ENJ 0.0309 0.00014 0.00000 0.00014 Inf%
2026-01-06 ENJ 0.0313 0.00019 0.00000 0.00019 Inf%
2026-01-05 ENJ 0.0325 0.00016 0.00000 0.00016 Inf%
2026-01-04 ENJ 0.0315 0.00015 0.00000 0.00015 Inf%
2026-01-03 ENJ 0.0308 0.00007 0.00000 0.00007 Inf%
2026-01-02 ENJ 0.0299 0.00005 0.00000 0.00005 Inf%

返回主页

数据来源: HTX API. 仅供参考.