ENS - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-04-14 ENS 5.7985 0.00603 0.00365 0.00968 164.98%
2026-04-13 ENS 5.8327 0.01769 0.00036 0.01805 4952.34%
2026-04-12 ENS 5.6015 0.00380 0.00019 0.00399 1966.77%
2026-04-11 ENS 5.5736 0.01068 0.00035 0.01103 3077.41%
2026-04-10 ENS 5.8043 0.00510 0.00012 0.00522 4143.09%
2026-04-09 ENS 5.8421 0.00700 0.00024 0.00724 2933.50%
2026-04-08 ENS 5.7949 0.00906 0.00031 0.00937 2944.38%
2026-04-07 ENS 5.7927 0.00983 0.00057 0.01040 1729.28%
2026-04-06 ENS 5.5181 0.01600 0.00029 0.01629 5546.61%
2026-04-05 ENS 5.8168 0.00760 0.00060 0.00820 1259.40%
2026-04-04 ENS 5.5279 0.01093 0.00024 0.01117 4552.09%
2026-04-03 ENS 5.6065 0.00281 0.00009 0.00290 3213.09%
2026-04-02 ENS 5.5696 0.01236 0.00017 0.01252 7420.64%
2026-04-01 ENS 5.5107 0.00718 0.00029 0.00746 2511.03%
2026-03-31 ENS 5.8028 0.00970 0.00022 0.00993 4344.83%
2026-03-30 ENS 5.5637 0.00567 0.00016 0.00583 3523.82%
2026-03-29 ENS 5.6368 0.01027 0.00029 0.01055 3601.91%
2026-03-28 ENS 5.5556 0.00612 0.00024 0.00636 2584.59%
2026-03-27 ENS 5.7220 0.00613 0.00026 0.00638 2392.95%
2026-03-26 ENS 5.6584 0.00879 0.00037 0.00916 2391.82%
2026-03-25 ENS 5.8572 0.00555 0.00025 0.00580 2233.23%
2026-03-24 ENS 6.1060 0.00461 0.00046 0.00506 1011.47%
2026-03-23 ENS 6.0525 0.01090 0.00042 0.01132 2614.03%
2026-03-22 ENS 6.0772 0.01076 0.00043 0.01118 2528.67%
2026-03-21 ENS 5.9712 0.00422 0.00025 0.00446 1701.76%
2026-03-20 ENS 6.2557 0.00372 0.00011 0.00383 3261.17%
2026-03-19 ENS 6.1781 0.00386 0.00019 0.00406 1998.46%
2026-03-18 ENS 6.2005 0.00545 0.00088 0.00633 621.13%
2026-03-17 ENS 6.2557 0.00959 0.00043 0.01002 2235.53%
2026-03-16 ENS 6.7041 0.01302 0.00114 0.01417 1140.40%
2026-03-15 ENS 6.4168 0.01290 0.00049 0.01340 2614.05%
2026-03-14 ENS 6.0696 0.00428 0.00019 0.00447 2225.82%
2026-03-13 ENS 5.9465 0.00381 0.00021 0.00402 1804.40%
2026-03-12 ENS 6.2003 0.00806 0.00034 0.00840 2394.80%
2026-03-11 ENS 5.9990 0.00576 0.00043 0.00619 1339.41%
2026-03-10 ENS 6.0209 0.00492 0.00026 0.00518 1888.79%
2026-03-09 ENS 6.0889 0.00897 0.00056 0.00953 1588.71%
2026-03-08 ENS 5.8951 0.00736 0.00041 0.00777 1783.55%
2026-03-07 ENS 5.6823 0.00609 0.00017 0.00626 3671.04%
2026-03-06 ENS 5.8261 0.00383 0.00017 0.00401 2212.53%
2026-03-05 ENS 5.8397 0.00791 0.00030 0.00821 2628.32%
2026-03-04 ENS 6.1801 0.00605 0.00059 0.00664 1032.18%
2026-03-03 ENS 6.4038 0.01098 0.00116 0.01215 944.75%
2026-03-02 ENS 5.9315 0.00889 0.00038 0.00927 2314.16%
2026-03-01 ENS 6.2202 0.00694 0.00051 0.00745 1355.20%
2026-02-28 ENS 6.0972 0.00683 0.00052 0.00735 1310.31%
2026-02-27 ENS 5.8862 0.00624 0.00046 0.00670 1351.47%
2026-02-26 ENS 6.1070 0.01772 0.00127 0.01900 1391.59%
2026-02-25 ENS 6.3185 0.01014 0.00170 0.01184 595.82%
2026-02-24 ENS 6.5694 0.01407 0.00074 0.01481 1901.33%
2026-02-23 ENS 6.0328 0.00451 0.00031 0.00482 1472.99%
2026-02-22 ENS 6.1059 0.00548 0.00031 0.00580 1762.97%
2026-02-21 ENS 6.4183 0.00286 0.00029 0.00315 982.87%
2026-02-20 ENS 6.8601 0.00783 0.00036 0.00819 2153.48%
2026-02-19 ENS 6.6552 0.00481 0.00040 0.00521 1203.92%
2026-02-18 ENS 6.3695 0.00321 0.00040 0.00361 809.13%
2026-02-17 ENS 6.8750 0.00991 0.00054 0.01045 1824.99%
2026-02-16 ENS 6.6587 0.00429 0.00029 0.00458 1483.58%
2026-02-15 ENS 6.6953 0.00448 0.00044 0.00492 1014.78%
2026-02-14 ENS 6.7267 0.00195 0.00063 0.00258 307.51%
2026-02-13 ENS 6.9400 0.01432 0.00434 0.01866 329.88%
2026-02-12 ENS 6.1872 0.00657 0.00094 0.00751 698.30%
2026-02-11 ENS 5.7861 0.00969 0.00090 0.01059 1077.82%
2026-02-10 ENS 5.4795 0.00776 0.00054 0.00830 1436.87%
2026-02-09 ENS 5.6968 0.00572 0.00046 0.00618 1233.61%
2026-02-08 ENS 5.7849 0.00102 0.00065 0.00168 157.13%
2026-02-07 ENS 6.0206 0.00021 0.00267 0.00287 7.83%
2026-02-06 ENS 5.9655 0.00012 0.00231 0.00243 5.40%
2026-02-05 ENS 5.8536 0.00018 0.00442 0.00460 4.13%
2026-02-04 ENS 5.8664 0.00023 0.00336 0.00358 6.82%
2026-02-03 ENS 6.6495 0.00009 0.00266 0.00275 3.36%
2026-02-02 ENS 6.8301 0.00009 0.00084 0.00093 11.05%
2026-02-01 ENS 7.0145 0.00043 0.00284 0.00327 15.11%
2026-01-31 ENS 6.7640 0.00056 0.00651 0.00706 8.55%
2026-01-30 ENS 7.3955 0.00035 0.00195 0.00230 18.03%
2026-01-29 ENS 8.1523 0.00125 0.00223 0.00348 55.88%
2026-01-28 ENS 8.4153 0.00831 0.00122 0.00953 680.99%
2026-01-27 ENS 8.9620 0.01273 0.00086 0.01359 1475.29%
2026-01-26 ENS 8.8405 0.00598 0.00055 0.00653 1088.98%
2026-01-25 ENS 8.8563 0.00762 0.00082 0.00844 928.63%
2026-01-24 ENS 8.9516 0.00484 0.00041 0.00525 1180.94%
2026-01-23 ENS 9.1576 0.00934 0.00057 0.00991 1649.82%
2026-01-22 ENS 9.1477 0.01135 0.00042 0.01177 2708.36%
2026-01-21 ENS 8.9068 0.01204 0.00131 0.01336 916.01%
2026-01-20 ENS 9.1619 0.01925 0.00105 0.02030 1828.27%
2026-01-19 ENS 9.1896 0.01649 0.00058 0.01707 2836.39%
2026-01-18 ENS 9.4889 0.03185 0.00193 0.03377 1652.26%
2026-01-17 ENS 10.3116 0.02087 0.00030 0.02116 6985.80%
2026-01-16 ENS 10.5234 0.02594 0.00025 0.02620 10210.22%
2026-01-15 ENS 10.0552 0.03793 0.00044 0.03837 8682.85%
2026-01-14 ENS 10.4815 0.07717 0.00141 0.07858 5475.97%
2026-01-13 ENS 11.0751 0.09181 0.00113 0.09293 8125.55%
2026-01-12 ENS 10.6017 0.03460 0.00056 0.03516 6164.85%
2026-01-11 ENS 10.2412 0.03126 0.00067 0.03192 4699.70%
2026-01-10 ENS 10.3819 0.01192 0.00024 0.01215 5061.83%
2026-01-09 ENS 10.4696 0.03657 0.00173 0.03829 2116.94%
2026-01-08 ENS 10.5404 0.06787 0.00316 0.07103 2145.96%
2026-01-07 ENS 10.5540 0.05358 0.00095 0.05452 5668.03%
2026-01-06 ENS 10.8017 0.07807 0.00134 0.07941 5844.31%
2026-01-05 ENS 11.2383 0.11484 0.00121 0.11605 9472.60%

返回主页

数据来源: HTX API. 仅供参考.