| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-03-12 | ENSO | 1.3645 | 0.05059 | 0.00354 | 0.05412 | 1430.98% |
| 2026-03-11 | ENSO | 1.2429 | 0.13867 | 0.00157 | 0.14024 | 8812.09% |
| 2026-03-10 | ENSO | 1.1044 | 0.03002 | 0.00067 | 0.03069 | 4513.19% |
| 2026-03-09 | ENSO | 1.2196 | 0.05117 | 0.00071 | 0.05188 | 7238.06% |
| 2026-03-08 | ENSO | 1.1783 | 0.04448 | 0.00073 | 0.04521 | 6104.20% |
| 2026-03-07 | ENSO | 1.1822 | 0.04164 | 0.00424 | 0.04588 | 981.26% |
| 2026-03-06 | ENSO | 1.2292 | 0.03797 | 0.00080 | 0.03878 | 4724.04% |
| 2026-03-05 | ENSO | 1.2874 | 0.02214 | 0.00133 | 0.02348 | 1662.74% |
| 2026-03-04 | ENSO | 1.3540 | 0.00663 | 0.00165 | 0.00828 | 401.44% |
| 2026-03-03 | ENSO | 1.3245 | 0.11598 | 0.00197 | 0.11795 | 5875.94% |
| 2026-03-02 | ENSO | 1.3413 | 0.04546 | 0.00333 | 0.04879 | 1366.42% |
| 2026-03-01 | ENSO | 1.4091 | 0.09297 | 0.00587 | 0.09884 | 1585.03% |
| 2026-02-28 | ENSO | 1.3374 | 0.04446 | 0.00164 | 0.04609 | 2712.06% |
| 2026-02-27 | ENSO | 1.3346 | 0.03887 | 0.00694 | 0.04581 | 560.01% |
| 2026-02-26 | ENSO | 1.4371 | 0.07724 | 0.00682 | 0.08406 | 1132.58% |
| 2026-02-25 | ENSO | 1.6046 | 0.03536 | 0.01477 | 0.05013 | 239.45% |
| 2026-02-24 | ENSO | 2.1061 | 0.08831 | 0.01371 | 0.10201 | 644.24% |
| 2026-02-23 | ENSO | 2.6462 | 0.06297 | 0.01069 | 0.07366 | 588.90% |
| 2026-02-22 | ENSO | 1.9618 | 0.03189 | 0.00504 | 0.03693 | 632.22% |
| 2026-02-21 | ENSO | 1.9240 | 0.04428 | 0.00508 | 0.04936 | 871.30% |
| 2026-02-20 | ENSO | 1.8986 | 0.02088 | 0.00518 | 0.02606 | 403.52% |
| 2026-02-19 | ENSO | 1.9171 | 0.16235 | 0.01906 | 0.18141 | 851.67% |
| 2026-02-18 | ENSO | 1.5018 | 0.04960 | 0.00210 | 0.05170 | 2366.82% |
| 2026-02-17 | ENSO | 1.2226 | 0.05700 | 0.00094 | 0.05794 | 6050.87% |
| 2026-02-16 | ENSO | 1.1330 | 0.06020 | 0.00068 | 0.06088 | 8907.00% |
| 2026-02-15 | ENSO | 1.0827 | 0.07879 | 0.00057 | 0.07936 | 13857.07% |
| 2026-02-14 | ENSO | 1.1004 | 0.04941 | 0.00081 | 0.05022 | 6135.88% |
| 2026-02-13 | ENSO | 1.1584 | 0.03213 | 0.00030 | 0.03243 | 10555.24% |
| 2026-02-12 | ENSO | 1.1889 | 0.04412 | 0.00126 | 0.04538 | 3494.47% |
| 2026-02-11 | ENSO | 1.1669 | 0.02306 | 0.00053 | 0.02359 | 4369.25% |
| 2026-02-10 | ENSO | 1.2411 | 0.09857 | 0.00090 | 0.09947 | 11000.68% |
| 2026-02-09 | ENSO | 1.2724 | 0.02911 | 0.00060 | 0.02970 | 4865.82% |
| 2026-02-08 | ENSO | 1.2900 | 0.05006 | 0.00194 | 0.05200 | 2587.09% |
| 2026-02-07 | ENSO | 1.3533 | 0.02114 | 0.00225 | 0.02339 | 937.89% |
| 2026-02-06 | ENSO | 1.3967 | 0.04855 | 0.00164 | 0.05019 | 2963.57% |
| 2026-02-05 | ENSO | 1.3863 | 0.03842 | 0.00231 | 0.04073 | 1663.83% |
| 2026-02-04 | ENSO | 1.3480 | 0.08973 | 0.00198 | 0.09171 | 4535.31% |
| 2026-02-03 | ENSO | 1.2650 | 0.30034 | 0.00205 | 0.30239 | 14681.67% |
| 2026-02-02 | ENSO | 1.1986 | 0.07349 | 0.00364 | 0.07713 | 2019.39% |
| 2026-02-01 | ENSO | 1.1243 | 0.03794 | 0.00209 | 0.04002 | 1819.28% |
| 2026-01-31 | ENSO | 1.1792 | 0.08376 | 0.00959 | 0.09335 | 873.77% |
| 2026-01-30 | ENSO | 1.4667 | 0.10217 | 0.01067 | 0.11284 | 957.64% |
| 2026-01-29 | ENSO | 1.5979 | 0.22111 | 0.00725 | 0.22835 | 3051.11% |
| 2026-01-28 | ENSO | 1.1837 | 0.07360 | 0.00127 | 0.07487 | 5817.07% |
| 2026-01-27 | ENSO | 1.3284 | 0.08641 | 0.00220 | 0.08861 | 3931.68% |
| 2026-01-26 | ENSO | 1.3269 | 0.05624 | 0.00321 | 0.05945 | 1752.45% |
| 2026-01-25 | ENSO | 1.3411 | 0.02121 | 0.00086 | 0.02208 | 2461.73% |
数据来源: HTX API. 仅供参考.