ESP - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 ESP 0.1078 0.02125 0.00139 0.02265 1525.33%
2026-03-11 ESP 0.1014 0.00709 0.00140 0.00849 508.34%
2026-03-10 ESP 0.0975 0.01689 0.00185 0.01874 912.80%
2026-03-09 ESP 0.1085 0.01292 0.00144 0.01436 896.53%
2026-03-08 ESP 0.1075 0.00926 0.00162 0.01088 570.91%
2026-03-07 ESP 0.1056 0.00989 0.00209 0.01198 474.22%
2026-03-06 ESP 0.1105 0.00759 0.00223 0.00982 339.39%
2026-03-05 ESP 0.1134 0.01765 0.00440 0.02205 400.69%
2026-03-04 ESP 0.1204 0.01878 0.00424 0.02301 443.13%
2026-03-03 ESP 0.1210 0.01442 0.00343 0.01785 420.26%
2026-03-02 ESP 0.1199 0.01446 0.00476 0.01922 303.67%
2026-03-01 ESP 0.1295 0.01598 0.00698 0.02296 228.94%
2026-02-28 ESP 0.1307 0.04836 0.01233 0.06069 392.27%
2026-02-27 ESP 0.1155 0.00897 0.00349 0.01247 256.97%
2026-02-26 ESP 0.1310 0.07312 0.00856 0.08168 854.03%
2026-02-25 ESP 0.1389 0.01373 0.00982 0.02355 139.71%
2026-02-24 ESP 0.1567 0.01172 0.03852 0.05024 30.43%
2026-02-23 ESP 0.1763 0.03761 0.05480 0.09241 68.63%
2026-02-22 ESP 0.1059 0.03945 0.01329 0.05274 296.74%
2026-02-21 ESP 0.0776 0.01223 0.01424 0.02647 85.86%
2026-02-20 ESP 0.0924 0.02983 0.01629 0.04613 183.07%
2026-02-19 ESP 0.0690 0.01295 0.00649 0.01943 199.57%
2026-02-18 ESP 0.0752 0.02219 0.01572 0.03791 141.19%
2026-02-17 ESP 0.0822 0.03026 0.00527 0.03553 573.70%
2026-02-16 ESP 0.0588 0.03452 0.00178 0.03630 1940.92%
2026-02-15 ESP 0.0542 0.01624 0.00148 0.01773 1093.93%
2026-02-14 ESP 0.0581 0.01637 0.00098 0.01735 1664.82%
2026-02-13 ESP 0.0605 0.01184 0.00139 0.01323 853.56%
2026-02-12 ESP 0.0597 0.01697 0.00084 0.01781 2013.67%
2026-02-11 ESP 0.0795 0.02437 0.00000 0.02437 Inf%

返回主页

数据来源: HTX API. 仅供参考.