ETC - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 ETC 7.8837 0.00137 0.00048 0.00185 288.44%
2026-09-05 ETC 7.7130 0.00727 0.00481 0.01208 150.92%
2026-09-04 ETC 7.6934 0.00442 0.00132 0.00574 335.97%
2026-09-03 ETC 7.3672 0.00821 0.00276 0.01097 297.12%
2026-09-02 ETC 7.6829 0.01107 0.00214 0.01321 517.16%
2026-09-01 ETC 7.2446 0.00777 0.00249 0.01026 311.55%
2026-08-31 ETC 7.2987 0.02048 0.00292 0.02340 702.41%
2026-08-30 ETC 7.2826 0.01440 0.00269 0.01709 535.19%
2026-08-29 ETC 7.4327 0.00541 0.00254 0.00795 213.29%
2026-08-28 ETC 7.5370 0.00530 0.00260 0.00790 203.57%
2026-08-27 ETC 7.5516 0.00660 0.00180 0.00840 367.12%
2026-08-26 ETC 7.8830 0.00849 0.00186 0.01035 457.47%
2026-08-25 ETC 7.5613 0.00515 0.00104 0.00619 495.47%
2026-08-24 ETC 7.9179 0.00967 0.00152 0.01119 636.70%
2026-08-23 ETC 7.7701 0.00593 0.00502 0.01095 118.18%
2026-08-22 ETC 7.9249 0.00327 0.00168 0.00495 194.40%
2026-08-21 ETC 7.7923 0.03583 0.01526 0.05110 234.75%
2026-08-20 ETC 7.4864 0.01004 0.00336 0.01339 299.04%
2026-08-19 ETC 6.8477 0.00947 0.00183 0.01130 517.21%
2026-08-18 ETC 6.2686 0.00391 0.00120 0.00511 325.13%
2026-08-17 ETC 6.0837 0.00677 0.00103 0.00781 655.23%
2026-08-16 ETC 6.1810 0.00542 0.00135 0.00677 401.28%
2026-08-15 ETC 6.2024 0.00349 0.00046 0.00395 753.44%
2026-08-14 ETC 6.2593 0.00111 0.00115 0.00226 95.90%
2026-08-13 ETC 6.1597 0.00411 0.00102 0.00513 404.44%
2026-08-12 ETC 6.2435 0.00313 0.00177 0.00490 176.39%
2026-08-11 ETC 6.3472 0.00274 0.00102 0.00376 267.54%
2026-08-10 ETC 6.3259 0.00474 0.00159 0.00632 298.67%
2026-08-09 ETC 6.4650 0.00826 0.00096 0.00922 860.06%
2026-08-08 ETC 6.5353 0.00708 0.00071 0.00779 996.38%
2026-08-07 ETC 6.5550 0.00518 0.00079 0.00597 654.29%
2026-08-06 ETC 6.4990 0.00506 0.00117 0.00624 431.41%
2026-08-05 ETC 6.4137 0.00935 0.00287 0.01222 325.42%
2026-08-04 ETC 6.4422 0.01091 0.00104 0.01195 1048.87%
2026-08-03 ETC 6.5874 0.00531 0.00078 0.00609 678.26%
2026-08-02 ETC 6.6128 0.00788 0.00091 0.00878 870.44%
2026-08-01 ETC 6.6155 0.00797 0.00157 0.00954 506.40%
2026-07-31 ETC 6.5741 0.00774 0.00076 0.00850 1021.28%
2026-07-30 ETC 6.6131 0.01024 0.00106 0.01130 969.35%
2026-07-29 ETC 6.7743 0.01008 0.00075 0.01082 1352.18%
2026-07-28 ETC 6.6444 0.00614 0.00050 0.00664 1223.73%
2026-07-27 ETC 6.7706 0.01025 0.00086 0.01111 1191.54%
2026-07-26 ETC 6.9014 0.00918 0.00137 0.01055 667.49%
2026-07-25 ETC 6.9516 0.01383 0.00111 0.01494 1240.29%
2026-07-24 ETC 6.6193 0.00552 0.00092 0.00644 599.97%
2026-07-23 ETC 6.6698 0.01858 0.00266 0.02124 698.01%
2026-07-22 ETC 6.8499 0.01362 0.00076 0.01438 1803.47%
2026-07-21 ETC 6.9961 0.00555 0.00172 0.00727 322.35%
2026-07-20 ETC 6.9957 0.01292 0.00142 0.01435 907.90%
2026-07-19 ETC 6.9294 0.02395 0.00172 0.02567 1390.43%
2026-07-18 ETC 6.9153 0.00480 0.00129 0.00609 371.82%
2026-07-17 ETC 7.0119 0.00608 0.00110 0.00718 552.13%
2026-07-16 ETC 7.0306 0.01628 0.00122 0.01750 1339.98%
2026-07-15 ETC 7.0334 0.01009 0.00159 0.01168 634.35%
2026-07-14 ETC 7.1315 0.00728 0.00085 0.00813 852.96%
2026-07-13 ETC 7.0673 0.01596 0.00100 0.01696 1589.72%
2026-07-12 ETC 6.9344 0.01317 0.00133 0.01451 987.09%
2026-07-11 ETC 6.9390 0.01706 0.00136 0.01842 1255.12%
2026-07-10 ETC 7.1150 0.00685 0.00081 0.00766 840.93%
2026-07-09 ETC 7.0784 0.01486 0.00080 0.01566 1850.97%
2026-07-08 ETC 7.0106 0.01186 0.00092 0.01277 1292.36%
2026-07-07 ETC 6.8580 0.01531 0.00111 0.01643 1376.10%
2026-07-06 ETC 7.0630 0.01689 0.00116 0.01805 1455.45%
2026-07-05 ETC 7.1731 0.01332 0.00141 0.01473 947.48%
2026-07-04 ETC 7.1674 0.00830 0.00095 0.00926 870.56%
2026-07-03 ETC 7.3585 0.01679 0.00089 0.01768 1890.86%
2026-07-02 ETC 7.2200 0.01361 0.00076 0.01437 1788.69%
2026-07-01 ETC 7.1206 0.01573 0.00148 0.01721 1063.57%
2026-06-30 ETC 7.0184 0.01498 0.00202 0.01699 742.91%
2026-06-29 ETC 6.9776 0.01556 0.00218 0.01774 712.71%
2026-06-28 ETC 7.0757 0.02051 0.00100 0.02151 2044.19%
2026-06-27 ETC 7.0699 0.01563 0.00087 0.01650 1788.44%
2026-06-26 ETC 7.2770 0.01117 0.00090 0.01207 1247.20%
2026-06-25 ETC 7.1297 0.02116 0.00101 0.02218 2086.45%
2026-06-24 ETC 6.9697 0.04394 0.00174 0.04568 2530.89%
2026-06-23 ETC 6.8367 0.02893 0.00290 0.03182 998.28%
2026-06-22 ETC 6.9130 0.02988 0.00117 0.03105 2561.34%
2026-06-21 ETC 7.3486 0.01488 0.00201 0.01689 738.45%
2026-06-20 ETC 7.4198 0.00544 0.00087 0.00631 624.26%
2026-06-19 ETC 7.5916 0.02634 0.00169 0.02803 1554.66%
2026-06-18 ETC 7.4260 0.01877 0.00186 0.02062 1011.76%
2026-06-17 ETC 7.0669 0.02795 0.00119 0.02914 2350.70%
2026-06-16 ETC 7.4706 0.01665 0.00138 0.01803 1209.80%
2026-06-15 ETC 7.3578 0.01916 0.00145 0.02060 1323.38%
2026-06-14 ETC 7.5608 0.02496 0.00218 0.02715 1143.19%
2026-06-13 ETC 7.0408 0.01228 0.00143 0.01371 857.99%
2026-06-12 ETC 7.2565 0.00978 0.00118 0.01097 827.28%
2026-06-11 ETC 7.2542 0.02280 0.00120 0.02399 1900.30%
2026-06-10 ETC 7.1000 0.01864 0.00085 0.01949 2181.64%
2026-06-09 ETC 7.1046 0.01393 0.00081 0.01474 1710.21%
2026-06-08 ETC 6.9568 0.01474 0.00136 0.01611 1080.76%
2026-06-07 ETC 7.1866 0.01701 0.00181 0.01883 938.00%
2026-06-06 ETC 7.0365 0.00996 0.00163 0.01159 610.38%
2026-06-05 ETC 6.8198 0.02219 0.00170 0.02389 1307.06%
2026-06-04 ETC 6.7723 0.03320 0.00414 0.03734 801.08%
2026-06-03 ETC 7.4867 0.02163 0.00267 0.02431 809.32%
2026-06-02 ETC 7.8467 0.03658 0.00377 0.04035 971.41%
2026-06-01 ETC 7.7759 0.01532 0.00351 0.01883 435.85%
2026-05-31 ETC 8.0291 0.02465 0.00148 0.02613 1664.02%
2026-05-30 ETC 8.1113 0.00686 0.00152 0.00837 451.65%

返回主页

数据来源: HTX API. 仅供参考.