| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-10-21 | ETC | 7.8027 | 0.00998 | 0.00173 | 0.01171 | 578.12% |
| 2026-10-20 | ETC | 8.1739 | 0.04307 | 0.00287 | 0.04594 | 1502.87% |
| 2026-10-19 | ETC | 7.8833 | 0.01867 | 0.00174 | 0.02041 | 1073.61% |
| 2026-10-18 | ETC | 7.7360 | 0.01216 | 0.00252 | 0.01468 | 483.43% |
| 2026-10-17 | ETC | 7.6211 | 0.01071 | 0.00174 | 0.01245 | 613.70% |
| 2026-10-16 | ETC | 7.8069 | 0.00897 | 0.00176 | 0.01073 | 508.30% |
| 2026-10-15 | ETC | 7.9403 | 0.01412 | 0.00508 | 0.01919 | 278.09% |
| 2026-10-14 | ETC | 8.0372 | 0.02025 | 0.00313 | 0.02338 | 647.10% |
| 2026-10-13 | ETC | 7.9448 | 0.00622 | 0.00206 | 0.00828 | 302.37% |
| 2026-10-12 | ETC | 8.0784 | 0.00736 | 0.00212 | 0.00948 | 347.77% |
| 2026-10-11 | ETC | 8.2863 | 0.00592 | 0.00225 | 0.00816 | 263.13% |
| 2026-10-10 | ETC | 8.4915 | 0.00318 | 0.00222 | 0.00541 | 143.31% |
| 2026-10-09 | ETC | 8.3719 | 0.01151 | 0.00317 | 0.01468 | 362.97% |
| 2026-10-08 | ETC | 8.2638 | 0.01918 | 0.00347 | 0.02266 | 552.46% |
| 2026-10-07 | ETC | 7.8763 | 0.01034 | 0.00440 | 0.01475 | 234.86% |
| 2026-10-06 | ETC | 8.3575 | 0.01983 | 0.00543 | 0.02526 | 365.16% |
| 2026-10-05 | ETC | 8.8758 | 0.00604 | 0.00512 | 0.01116 | 118.16% |
| 2026-10-04 | ETC | 8.8686 | 0.01110 | 0.00290 | 0.01400 | 382.09% |
| 2026-10-03 | ETC | 8.8575 | 0.00696 | 0.00230 | 0.00927 | 302.30% |
| 2026-10-02 | ETC | 8.8557 | 0.00739 | 0.00371 | 0.01111 | 199.02% |
| 2026-10-01 | ETC | 8.9855 | 0.01538 | 0.00466 | 0.02004 | 330.19% |
| 2026-09-30 | ETC | 8.8352 | 0.01252 | 0.00223 | 0.01475 | 561.31% |
| 2026-09-29 | ETC | 9.0248 | 0.01381 | 0.00305 | 0.01686 | 453.20% |
| 2026-09-28 | ETC | 9.0945 | 0.01047 | 0.00389 | 0.01436 | 268.99% |
| 2026-09-27 | ETC | 9.1247 | 0.01009 | 0.00514 | 0.01523 | 196.26% |
| 2026-09-26 | ETC | 9.4520 | 0.00557 | 0.00337 | 0.00894 | 165.36% |
| 2026-09-25 | ETC | 9.6087 | 0.00709 | 0.00548 | 0.01257 | 129.50% |
| 2026-09-24 | ETC | 9.3422 | 0.00957 | 0.00857 | 0.01814 | 111.68% |
| 2026-09-23 | ETC | 9.9845 | 0.03400 | 0.01240 | 0.04640 | 274.07% |
| 2026-09-22 | ETC | 8.7694 | 0.02525 | 0.00630 | 0.03156 | 400.67% |
| 2026-09-21 | ETC | 9.3247 | 0.02599 | 0.00371 | 0.02970 | 701.26% |
| 2026-09-20 | ETC | 8.8051 | 0.01578 | 0.00258 | 0.01836 | 612.44% |
| 2026-09-19 | ETC | 8.4349 | 0.01444 | 0.00288 | 0.01732 | 500.94% |
| 2026-09-18 | ETC | 8.4054 | 0.01624 | 0.00176 | 0.01799 | 924.50% |
| 2026-09-17 | ETC | 8.0858 | 0.02413 | 0.00116 | 0.02529 | 2088.19% |
| 2026-09-16 | ETC | 7.4451 | 0.03133 | 0.00113 | 0.03246 | 2768.77% |
| 2026-09-15 | ETC | 7.1325 | 0.00912 | 0.00080 | 0.00993 | 1136.57% |
| 2026-09-14 | ETC | 7.3523 | 0.01197 | 0.00167 | 0.01364 | 716.65% |
| 2026-09-13 | ETC | 7.6048 | 0.00907 | 0.00141 | 0.01048 | 643.01% |
| 2026-09-12 | ETC | 7.6225 | 0.00897 | 0.00118 | 0.01015 | 761.33% |
| 2026-09-11 | ETC | 7.7671 | 0.00529 | 0.00113 | 0.00642 | 468.22% |
| 2026-09-10 | ETC | 7.7348 | 0.00841 | 0.00197 | 0.01038 | 427.22% |
| 2026-09-09 | ETC | 7.7062 | 0.00687 | 0.00710 | 0.01397 | 96.66% |
| 2026-09-08 | ETC | 8.1851 | 0.01790 | 0.00260 | 0.02050 | 688.98% |
| 2026-09-07 | ETC | 8.7483 | 0.01596 | 0.00187 | 0.01783 | 853.71% |
| 2026-09-06 | ETC | 7.7933 | 0.00579 | 0.00215 | 0.00794 | 269.17% |
| 2026-09-05 | ETC | 7.7130 | 0.00727 | 0.00481 | 0.01208 | 150.92% |
| 2026-09-04 | ETC | 7.6934 | 0.00442 | 0.00132 | 0.00574 | 335.97% |
| 2026-09-03 | ETC | 7.3672 | 0.00821 | 0.00276 | 0.01097 | 297.12% |
| 2026-09-02 | ETC | 7.6829 | 0.01107 | 0.00214 | 0.01321 | 517.16% |
| 2026-09-01 | ETC | 7.2446 | 0.00777 | 0.00249 | 0.01026 | 311.55% |
| 2026-08-31 | ETC | 7.2987 | 0.02048 | 0.00292 | 0.02340 | 702.41% |
| 2026-08-30 | ETC | 7.2826 | 0.01440 | 0.00269 | 0.01709 | 535.19% |
| 2026-08-29 | ETC | 7.4327 | 0.00541 | 0.00254 | 0.00795 | 213.29% |
| 2026-08-28 | ETC | 7.5370 | 0.00530 | 0.00260 | 0.00790 | 203.57% |
| 2026-08-27 | ETC | 7.5516 | 0.00660 | 0.00180 | 0.00840 | 367.12% |
| 2026-08-26 | ETC | 7.8830 | 0.00849 | 0.00186 | 0.01035 | 457.47% |
| 2026-08-25 | ETC | 7.5613 | 0.00515 | 0.00104 | 0.00619 | 495.47% |
| 2026-08-24 | ETC | 7.9179 | 0.00967 | 0.00152 | 0.01119 | 636.70% |
| 2026-08-23 | ETC | 7.7701 | 0.00593 | 0.00502 | 0.01095 | 118.18% |
| 2026-08-22 | ETC | 7.9249 | 0.00327 | 0.00168 | 0.00495 | 194.40% |
| 2026-08-21 | ETC | 7.7923 | 0.03583 | 0.01526 | 0.05110 | 234.75% |
| 2026-08-20 | ETC | 7.4864 | 0.01004 | 0.00336 | 0.01339 | 299.04% |
| 2026-08-19 | ETC | 6.8477 | 0.00947 | 0.00183 | 0.01130 | 517.21% |
| 2026-08-18 | ETC | 6.2686 | 0.00391 | 0.00120 | 0.00511 | 325.13% |
| 2026-08-17 | ETC | 6.0837 | 0.00677 | 0.00103 | 0.00781 | 655.23% |
| 2026-08-16 | ETC | 6.1810 | 0.00542 | 0.00135 | 0.00677 | 401.28% |
| 2026-08-15 | ETC | 6.2024 | 0.00349 | 0.00046 | 0.00395 | 753.44% |
| 2026-08-14 | ETC | 6.2593 | 0.00111 | 0.00115 | 0.00226 | 95.90% |
| 2026-08-13 | ETC | 6.1597 | 0.00411 | 0.00102 | 0.00513 | 404.44% |
| 2026-08-12 | ETC | 6.2435 | 0.00313 | 0.00177 | 0.00490 | 176.39% |
| 2026-08-11 | ETC | 6.3472 | 0.00274 | 0.00102 | 0.00376 | 267.54% |
| 2026-08-10 | ETC | 6.3259 | 0.00474 | 0.00159 | 0.00632 | 298.67% |
| 2026-08-09 | ETC | 6.4650 | 0.00826 | 0.00096 | 0.00922 | 860.06% |
| 2026-08-08 | ETC | 6.5353 | 0.00708 | 0.00071 | 0.00779 | 996.38% |
| 2026-08-07 | ETC | 6.5550 | 0.00518 | 0.00079 | 0.00597 | 654.29% |
| 2026-08-06 | ETC | 6.4990 | 0.00506 | 0.00117 | 0.00624 | 431.41% |
| 2026-08-05 | ETC | 6.4137 | 0.00935 | 0.00287 | 0.01222 | 325.42% |
| 2026-08-04 | ETC | 6.4422 | 0.01091 | 0.00104 | 0.01195 | 1048.87% |
| 2026-08-03 | ETC | 6.5874 | 0.00531 | 0.00078 | 0.00609 | 678.26% |
| 2026-08-02 | ETC | 6.6128 | 0.00788 | 0.00091 | 0.00878 | 870.44% |
| 2026-08-01 | ETC | 6.6155 | 0.00797 | 0.00157 | 0.00954 | 506.40% |
| 2026-07-31 | ETC | 6.5741 | 0.00774 | 0.00076 | 0.00850 | 1021.28% |
| 2026-07-30 | ETC | 6.6131 | 0.01024 | 0.00106 | 0.01130 | 969.35% |
| 2026-07-29 | ETC | 6.7743 | 0.01008 | 0.00075 | 0.01082 | 1352.18% |
| 2026-07-28 | ETC | 6.6444 | 0.00614 | 0.00050 | 0.00664 | 1223.73% |
| 2026-07-27 | ETC | 6.7706 | 0.01025 | 0.00086 | 0.01111 | 1191.54% |
| 2026-07-26 | ETC | 6.9014 | 0.00918 | 0.00137 | 0.01055 | 667.49% |
| 2026-07-25 | ETC | 6.9516 | 0.01383 | 0.00111 | 0.01494 | 1240.29% |
| 2026-07-24 | ETC | 6.6193 | 0.00552 | 0.00092 | 0.00644 | 599.97% |
| 2026-07-23 | ETC | 6.6698 | 0.01858 | 0.00266 | 0.02124 | 698.01% |
| 2026-07-22 | ETC | 6.8499 | 0.01362 | 0.00076 | 0.01438 | 1803.47% |
| 2026-07-21 | ETC | 6.9961 | 0.00555 | 0.00172 | 0.00727 | 322.35% |
| 2026-07-20 | ETC | 6.9957 | 0.01292 | 0.00142 | 0.01435 | 907.90% |
| 2026-07-19 | ETC | 6.9294 | 0.02395 | 0.00172 | 0.02567 | 1390.43% |
| 2026-07-18 | ETC | 6.9153 | 0.00480 | 0.00129 | 0.00609 | 371.82% |
| 2026-07-17 | ETC | 7.0119 | 0.00608 | 0.00110 | 0.00718 | 552.13% |
| 2026-07-16 | ETC | 7.0306 | 0.01628 | 0.00122 | 0.01750 | 1339.98% |
| 2026-07-15 | ETC | 7.0334 | 0.01009 | 0.00159 | 0.01168 | 634.35% |
| 2026-07-14 | ETC | 7.1315 | 0.00728 | 0.00085 | 0.00813 | 852.96% |
数据来源: HTX API. 仅供参考.