ETC - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 ETC 7.0056 0.00682 0.00067 0.00749 1020.36%
2026-07-07 ETC 6.8580 0.01531 0.00111 0.01643 1376.10%
2026-07-06 ETC 7.0630 0.01689 0.00116 0.01805 1455.45%
2026-07-05 ETC 7.1731 0.01332 0.00141 0.01473 947.48%
2026-07-04 ETC 7.1674 0.00830 0.00095 0.00926 870.56%
2026-07-03 ETC 7.3585 0.01679 0.00089 0.01768 1890.86%
2026-07-02 ETC 7.2200 0.01361 0.00076 0.01437 1788.69%
2026-07-01 ETC 7.1206 0.01573 0.00148 0.01721 1063.57%
2026-06-30 ETC 7.0184 0.01498 0.00202 0.01699 742.91%
2026-06-29 ETC 6.9776 0.01556 0.00218 0.01774 712.71%
2026-06-28 ETC 7.0757 0.02051 0.00100 0.02151 2044.19%
2026-06-27 ETC 7.0699 0.01563 0.00087 0.01650 1788.44%
2026-06-26 ETC 7.2770 0.01117 0.00090 0.01207 1247.20%
2026-06-25 ETC 7.1297 0.02116 0.00101 0.02218 2086.45%
2026-06-24 ETC 6.9697 0.04394 0.00174 0.04568 2530.89%
2026-06-23 ETC 6.8367 0.02893 0.00290 0.03182 998.28%
2026-06-22 ETC 6.9130 0.02988 0.00117 0.03105 2561.34%
2026-06-21 ETC 7.3486 0.01488 0.00201 0.01689 738.45%
2026-06-20 ETC 7.4198 0.00544 0.00087 0.00631 624.26%
2026-06-19 ETC 7.5916 0.02634 0.00169 0.02803 1554.66%
2026-06-18 ETC 7.4260 0.01877 0.00186 0.02062 1011.76%
2026-06-17 ETC 7.0669 0.02795 0.00119 0.02914 2350.70%
2026-06-16 ETC 7.4706 0.01665 0.00138 0.01803 1209.80%
2026-06-15 ETC 7.3578 0.01916 0.00145 0.02060 1323.38%
2026-06-14 ETC 7.5608 0.02496 0.00218 0.02715 1143.19%
2026-06-13 ETC 7.0408 0.01228 0.00143 0.01371 857.99%
2026-06-12 ETC 7.2565 0.00978 0.00118 0.01097 827.28%
2026-06-11 ETC 7.2542 0.02280 0.00120 0.02399 1900.30%
2026-06-10 ETC 7.1000 0.01864 0.00085 0.01949 2181.64%
2026-06-09 ETC 7.1046 0.01393 0.00081 0.01474 1710.21%
2026-06-08 ETC 6.9568 0.01474 0.00136 0.01611 1080.76%
2026-06-07 ETC 7.1866 0.01701 0.00181 0.01883 938.00%
2026-06-06 ETC 7.0365 0.00996 0.00163 0.01159 610.38%
2026-06-05 ETC 6.8198 0.02219 0.00170 0.02389 1307.06%
2026-06-04 ETC 6.7723 0.03320 0.00414 0.03734 801.08%
2026-06-03 ETC 7.4867 0.02163 0.00267 0.02431 809.32%
2026-06-02 ETC 7.8467 0.03658 0.00377 0.04035 971.41%
2026-06-01 ETC 7.7759 0.01532 0.00351 0.01883 435.85%
2026-05-31 ETC 8.0291 0.02465 0.00148 0.02613 1664.02%
2026-05-30 ETC 8.1113 0.00686 0.00152 0.00837 451.65%
2026-05-29 ETC 8.2562 0.00850 0.00120 0.00970 705.95%
2026-05-28 ETC 8.2412 0.01509 0.00206 0.01715 732.31%
2026-05-27 ETC 8.1451 0.02088 0.00426 0.02514 489.86%
2026-05-26 ETC 8.6752 0.01408 0.01673 0.03081 84.18%
2026-05-25 ETC 8.8018 0.01840 0.00464 0.02304 396.31%
2026-05-24 ETC 9.0418 0.00642 0.00266 0.00908 241.55%
2026-05-23 ETC 8.9435 0.01154 0.01137 0.02291 101.53%
2026-05-22 ETC 8.8704 0.00888 0.01317 0.02206 67.43%
2026-05-21 ETC 9.1363 0.03361 0.01079 0.04440 311.54%
2026-05-20 ETC 8.9239 0.01774 0.01022 0.02796 173.67%
2026-05-19 ETC 9.0827 0.02174 0.00336 0.02510 647.78%
2026-05-18 ETC 8.8528 0.01222 0.00361 0.01583 338.35%
2026-05-17 ETC 8.6912 0.00500 0.01296 0.01796 38.60%
2026-05-16 ETC 9.0059 0.00688 0.00369 0.01057 186.34%
2026-05-15 ETC 9.0191 0.02628 0.01100 0.03728 238.95%
2026-05-14 ETC 9.0365 0.00295 0.01032 0.01328 28.59%
2026-05-13 ETC 9.4374 0.00137 0.00414 0.00551 33.17%
2026-05-12 ETC 9.1529 0.00023 0.00744 0.00768 3.15%
2026-05-11 ETC 9.2955 0.00125 0.00458 0.00583 27.41%
2026-05-10 ETC 9.7495 0.00786 0.00548 0.01334 143.51%
2026-05-09 ETC 9.6853 0.00486 0.00292 0.00778 166.20%
2026-05-08 ETC 9.5000 0.00369 0.01304 0.01674 28.31%
2026-05-07 ETC 9.6134 0.00039 0.00724 0.00764 5.41%
2026-05-06 ETC 9.2220 0.00023 0.00826 0.00849 2.77%
2026-05-05 ETC 9.4769 0.00057 0.00941 0.00999 6.08%
2026-05-04 ETC 8.9180 0.00095 0.00737 0.00833 12.91%
2026-05-03 ETC 8.6742 0.00050 0.01095 0.01145 4.55%
2026-05-02 ETC 8.4485 0.00014 0.00220 0.00234 6.51%
2026-05-01 ETC 8.5242 0.00020 0.00216 0.00236 9.05%
2026-04-30 ETC 8.4875 0.00040 0.00308 0.00348 13.08%
2026-04-29 ETC 8.3989 0.00064 0.00798 0.00862 8.01%
2026-04-28 ETC 8.3086 0.00010 0.00483 0.00493 2.12%
2026-04-27 ETC 8.3867 0.00015 0.00276 0.00291 5.54%
2026-04-26 ETC 8.2842 0.00014 0.00468 0.00482 2.89%
2026-04-25 ETC 8.4652 0.00021 0.00176 0.00197 11.74%
2026-04-24 ETC 8.4581 0.00009 0.00164 0.00174 5.70%
2026-04-23 ETC 8.5984 0.00025 0.00330 0.00354 7.48%
2026-04-22 ETC 8.5266 0.00035 0.00411 0.00446 8.54%
2026-04-21 ETC 8.6764 0.00023 0.01829 0.01852 1.24%
2026-04-20 ETC 8.4758 0.00011 0.00228 0.00238 4.73%
2026-04-19 ETC 8.4064 0.00046 0.00330 0.00376 13.79%
2026-04-18 ETC 8.4008 0.00030 0.00386 0.00417 7.81%
2026-04-17 ETC 8.5864 0.00045 0.00296 0.00341 15.29%
2026-04-16 ETC 8.7450 0.00098 0.00710 0.00808 13.79%
2026-04-15 ETC 8.6100 0.00108 0.01355 0.01464 8.00%
2026-04-14 ETC 8.3958 0.00038 0.00300 0.00338 12.70%
2026-04-13 ETC 8.3777 0.00159 0.00849 0.01008 18.78%
2026-04-12 ETC 8.1672 0.00062 0.00215 0.00277 28.73%
2026-04-11 ETC 8.1242 0.00131 0.00779 0.00909 16.78%
2026-04-10 ETC 8.3314 0.00065 0.00229 0.00294 28.53%
2026-04-09 ETC 8.5450 0.00047 0.00340 0.00388 13.95%
2026-04-08 ETC 8.3968 0.00028 0.00271 0.00299 10.27%
2026-04-07 ETC 8.5170 0.00091 0.00854 0.00944 10.61%
2026-04-06 ETC 8.3148 0.00136 0.01029 0.01165 13.24%
2026-04-05 ETC 8.5622 0.00155 0.07880 0.08035 1.96%
2026-04-04 ETC 8.5359 0.00479 0.01384 0.01863 34.65%
2026-04-03 ETC 8.4377 0.00030 0.01029 0.01059 2.94%
2026-04-02 ETC 8.0662 0.00028 0.00869 0.00897 3.22%
2026-04-01 ETC 7.8825 0.00195 0.00714 0.00910 27.37%
2026-03-31 ETC 8.2449 0.00024 0.00321 0.00345 7.45%

返回主页

数据来源: HTX API. 仅供参考.